Short selling detail for RHP on 2024-10-21

Stock Name	Ryman Hospitality Properties Inc
Ticker	RHP(USD) NYSE

Time Number of Short Trades Number of RHP Shares Shorted Lowest RHP Selling Price Highest RHP Selling Price
09:30:00 15 985 108.5 109.49
09:45:00 36 530 108.82 109.32
10:00:00 36 2270 108.985 109.46
10:15:00 27 1118 108.435 108.97
10:30:00 20 1631 108.47 108.75
10:45:00 40 1710 108.255 108.695
11:00:00 67 1463 107.8 108.345
11:15:00 37 1413 107.636 107.86
11:30:00 56 3792 107.41 107.956
11:45:00 67 1902 107.775 108.31
12:00:00 61 1659 107.96 108.342
12:15:00 55 1616 107.99 108.22
12:30:00 77 1228 108.05 108.25
12:45:00 70 1531 107.84 108.22
13:00:00 31 1172 108.11 108.539
13:15:00 61 3786 108.33 108.52
13:30:00 53 1281 108.245 108.48
13:45:00 84 4389 108.185 108.48
14:00:00 43 2162 107.98 108.29
14:15:00 136 12276 107.75 108.14
14:30:00 128 7453 107.645 107.87
14:45:00 78 5837 107.61 107.87
15:00:00 68 4280 107.558 107.81
15:15:00 84 4307 107.683 107.9
15:30:00 155 12110 107.54 107.94
15:45:00 470 33648 107.44 107.89
16:00:00 6 2384 107.65 107.65
09:30:00 15 985 108.5 109.49
09:45:00 36 530 108.82 109.32
10:00:00 36 2270 108.985 109.46
10:15:00 27 1118 108.435 108.97
10:30:00 20 1631 108.47 108.75
10:45:00 40 1710 108.255 108.695
11:00:00 67 1463 107.8 108.345
11:15:00 37 1413 107.636 107.86
11:30:00 56 3792 107.41 107.956
11:45:00 67 1902 107.775 108.31
12:00:00 61 1659 107.96 108.342
12:15:00 55 1616 107.99 108.22
12:30:00 77 1228 108.05 108.25
12:45:00 70 1531 107.84 108.22
13:00:00 31 1172 108.11 108.539
13:15:00 61 3786 108.33 108.52
13:30:00 53 1281 108.245 108.48
13:45:00 84 4389 108.185 108.48
14:00:00 43 2162 107.98 108.29
14:15:00 136 12276 107.75 108.14
14:30:00 128 7453 107.645 107.87
14:45:00 78 5837 107.61 107.87
15:00:00 68 4280 107.558 107.81
15:15:00 84 4307 107.683 107.9
15:30:00 155 12110 107.54 107.94
15:45:00 470 33648 107.44 107.89
16:00:00 6 2384 107.65 107.65

Time	Number of Short Trades	Number of RHP Shares Shorted	Lowest RHP Selling Price	Highest RHP Selling Price
09:30:00	15	985	108.5	109.49
09:45:00	36	530	108.82	109.32
10:00:00	36	2270	108.985	109.46
10:15:00	27	1118	108.435	108.97
10:30:00	20	1631	108.47	108.75
10:45:00	40	1710	108.255	108.695
11:00:00	67	1463	107.8	108.345
11:15:00	37	1413	107.636	107.86
11:30:00	56	3792	107.41	107.956
11:45:00	67	1902	107.775	108.31
12:00:00	61	1659	107.96	108.342
12:15:00	55	1616	107.99	108.22
12:30:00	77	1228	108.05	108.25
12:45:00	70	1531	107.84	108.22
13:00:00	31	1172	108.11	108.539
13:15:00	61	3786	108.33	108.52
13:30:00	53	1281	108.245	108.48
13:45:00	84	4389	108.185	108.48
14:00:00	43	2162	107.98	108.29
14:15:00	136	12276	107.75	108.14
14:30:00	128	7453	107.645	107.87
14:45:00	78	5837	107.61	107.87
15:00:00	68	4280	107.558	107.81
15:15:00	84	4307	107.683	107.9
15:30:00	155	12110	107.54	107.94
15:45:00	470	33648	107.44	107.89
16:00:00	6	2384	107.65	107.65
09:30:00	15	985	108.5	109.49
09:45:00	36	530	108.82	109.32
10:00:00	36	2270	108.985	109.46
10:15:00	27	1118	108.435	108.97
10:30:00	20	1631	108.47	108.75
10:45:00	40	1710	108.255	108.695
11:00:00	67	1463	107.8	108.345
11:15:00	37	1413	107.636	107.86
11:30:00	56	3792	107.41	107.956
11:45:00	67	1902	107.775	108.31
12:00:00	61	1659	107.96	108.342
12:15:00	55	1616	107.99	108.22
12:30:00	77	1228	108.05	108.25
12:45:00	70	1531	107.84	108.22
13:00:00	31	1172	108.11	108.539
13:15:00	61	3786	108.33	108.52
13:30:00	53	1281	108.245	108.48
13:45:00	84	4389	108.185	108.48
14:00:00	43	2162	107.98	108.29
14:15:00	136	12276	107.75	108.14
14:30:00	128	7453	107.645	107.87
14:45:00	78	5837	107.61	107.87
15:00:00	68	4280	107.558	107.81
15:15:00	84	4307	107.683	107.9
15:30:00	155	12110	107.54	107.94
15:45:00	470	33648	107.44	107.89
16:00:00	6	2384	107.65	107.65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.