Short selling detail for RHP on 2024-10-24

Stock Name	Ryman Hospitality Properties Inc
Ticker	RHP(USD) NYSE

Time Number of Short Trades Number of RHP Shares Shorted Lowest RHP Selling Price Highest RHP Selling Price
09:30:00 48 1772 105.43 106.451
09:45:00 33 1689 105.475 106.37
10:00:00 49 3259 105.87 106.23
10:15:00 52 2402 105.72 106
10:30:00 47 3327 105.909 106.645
10:45:00 22 945 106.494 106.845
11:00:00 22 953 106.725 106.97
11:15:00 14 556 106.8 106.993
11:30:00 51 1491 106.871 107.05
11:45:00 68 2321 106.934 107.45
12:00:00 35 1397 107.18 107.39
12:15:00 70 1365 107.21 107.38
12:30:00 76 1458 106.86 107.34
12:45:00 32 643 106.936 107.11
13:00:00 23 494 106.96 107.15
13:15:00 32 917 106.99 107.11
13:30:00 46 1576 107.065 107.416
13:45:00 43 1029 107.331 107.55
14:00:00 46 1536 107.19 107.51
14:15:00 46 2243 107.309 107.68
14:30:00 56 1383 107.5 107.725
14:45:00 38 986 107.319 107.605
15:00:00 62 1090 107.27 107.475
15:15:00 98 2060 107.23 107.62
15:30:00 75 2104 107.45 107.71
15:45:00 309 11624 107.29 107.78
16:00:00 15 2942 107.66 107.66
09:30:00 48 1772 105.43 106.451
09:45:00 33 1689 105.475 106.37
10:00:00 49 3259 105.87 106.23
10:15:00 52 2402 105.72 106
10:30:00 47 3327 105.909 106.645
10:45:00 22 945 106.494 106.845
11:00:00 22 953 106.725 106.97
11:15:00 14 556 106.8 106.993
11:30:00 51 1491 106.871 107.05
11:45:00 68 2321 106.934 107.45
12:00:00 35 1397 107.18 107.39
12:15:00 70 1365 107.21 107.38
12:30:00 76 1458 106.86 107.34
12:45:00 32 643 106.936 107.11
13:00:00 23 494 106.96 107.15
13:15:00 32 917 106.99 107.11
13:30:00 46 1576 107.065 107.416
13:45:00 43 1029 107.331 107.55
14:00:00 46 1536 107.19 107.51
14:15:00 46 2243 107.309 107.68
14:30:00 56 1383 107.5 107.725
14:45:00 38 986 107.319 107.605
15:00:00 62 1090 107.27 107.475
15:15:00 98 2060 107.23 107.62
15:30:00 75 2104 107.45 107.71
15:45:00 309 11624 107.29 107.78
16:00:00 15 2942 107.66 107.66

Time	Number of Short Trades	Number of RHP Shares Shorted	Lowest RHP Selling Price	Highest RHP Selling Price
09:30:00	48	1772	105.43	106.451
09:45:00	33	1689	105.475	106.37
10:00:00	49	3259	105.87	106.23
10:15:00	52	2402	105.72	106
10:30:00	47	3327	105.909	106.645
10:45:00	22	945	106.494	106.845
11:00:00	22	953	106.725	106.97
11:15:00	14	556	106.8	106.993
11:30:00	51	1491	106.871	107.05
11:45:00	68	2321	106.934	107.45
12:00:00	35	1397	107.18	107.39
12:15:00	70	1365	107.21	107.38
12:30:00	76	1458	106.86	107.34
12:45:00	32	643	106.936	107.11
13:00:00	23	494	106.96	107.15
13:15:00	32	917	106.99	107.11
13:30:00	46	1576	107.065	107.416
13:45:00	43	1029	107.331	107.55
14:00:00	46	1536	107.19	107.51
14:15:00	46	2243	107.309	107.68
14:30:00	56	1383	107.5	107.725
14:45:00	38	986	107.319	107.605
15:00:00	62	1090	107.27	107.475
15:15:00	98	2060	107.23	107.62
15:30:00	75	2104	107.45	107.71
15:45:00	309	11624	107.29	107.78
16:00:00	15	2942	107.66	107.66
09:30:00	48	1772	105.43	106.451
09:45:00	33	1689	105.475	106.37
10:00:00	49	3259	105.87	106.23
10:15:00	52	2402	105.72	106
10:30:00	47	3327	105.909	106.645
10:45:00	22	945	106.494	106.845
11:00:00	22	953	106.725	106.97
11:15:00	14	556	106.8	106.993
11:30:00	51	1491	106.871	107.05
11:45:00	68	2321	106.934	107.45
12:00:00	35	1397	107.18	107.39
12:15:00	70	1365	107.21	107.38
12:30:00	76	1458	106.86	107.34
12:45:00	32	643	106.936	107.11
13:00:00	23	494	106.96	107.15
13:15:00	32	917	106.99	107.11
13:30:00	46	1576	107.065	107.416
13:45:00	43	1029	107.331	107.55
14:00:00	46	1536	107.19	107.51
14:15:00	46	2243	107.309	107.68
14:30:00	56	1383	107.5	107.725
14:45:00	38	986	107.319	107.605
15:00:00	62	1090	107.27	107.475
15:15:00	98	2060	107.23	107.62
15:30:00	75	2104	107.45	107.71
15:45:00	309	11624	107.29	107.78
16:00:00	15	2942	107.66	107.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.