Short selling detail for RHP on 2024-10-25

Stock Name	Ryman Hospitality Properties Inc
Ticker	RHP(USD) NYSE

Time Number of Short Trades Number of RHP Shares Shorted Lowest RHP Selling Price Highest RHP Selling Price
09:30:00 38 2221 108.11 109.12
09:45:00 86 2281 107.76 108.67
10:00:00 79 2042 107.82 108.37
10:15:00 58 1735 108.12 108.765
10:30:00 79 1274 108.4 108.765
10:45:00 74 2818 108.12 108.46
11:00:00 84 1705 107.975 108.3
11:15:00 58 1088 107.75 108.069
11:30:00 79 1290 107.765 108.125
11:45:00 58 858 107.695 107.86
12:00:00 109 3078 107.69 107.885
12:15:00 64 2395 107.697 108.16
12:30:00 104 3731 108.04 108.385
12:45:00 62 1850 108.1 108.4
13:00:00 102 4070 108.244 108.52
13:15:00 140 7604 108.24 108.51
13:30:00 91 5779 108.354 108.72
13:45:00 107 4797 108.584 108.87
14:00:00 154 9645 108.43 108.76
14:15:00 39 815 108.506 108.81
14:30:00 73 2465 108.63 108.93
14:45:00 78 1071 108.853 109.08
15:00:00 93 1211 108.959 109.215
15:15:00 81 2156 109.005 109.215
15:30:00 228 13884 108.96 109.25
15:45:00 452 28027 108.52 109.355
16:00:00 16 6079 108.58 108.58
09:30:00 38 2221 108.11 109.12
09:45:00 86 2281 107.76 108.67
10:00:00 79 2042 107.82 108.37
10:15:00 58 1735 108.12 108.765
10:30:00 79 1274 108.4 108.765
10:45:00 74 2818 108.12 108.46
11:00:00 84 1705 107.975 108.3
11:15:00 58 1088 107.75 108.069
11:30:00 79 1290 107.765 108.125
11:45:00 58 858 107.695 107.86
12:00:00 109 3078 107.69 107.885
12:15:00 64 2395 107.697 108.16
12:30:00 104 3731 108.04 108.385
12:45:00 62 1850 108.1 108.4
13:00:00 102 4070 108.244 108.52
13:15:00 140 7604 108.24 108.51
13:30:00 91 5779 108.354 108.72
13:45:00 107 4797 108.584 108.87
14:00:00 154 9645 108.43 108.76
14:15:00 39 815 108.506 108.81
14:30:00 73 2465 108.63 108.93
14:45:00 78 1071 108.853 109.08
15:00:00 93 1211 108.959 109.215
15:15:00 81 2156 109.005 109.215
15:30:00 228 13884 108.96 109.25
15:45:00 452 28027 108.52 109.355
16:00:00 16 6079 108.58 108.58

Time	Number of Short Trades	Number of RHP Shares Shorted	Lowest RHP Selling Price	Highest RHP Selling Price
09:30:00	38	2221	108.11	109.12
09:45:00	86	2281	107.76	108.67
10:00:00	79	2042	107.82	108.37
10:15:00	58	1735	108.12	108.765
10:30:00	79	1274	108.4	108.765
10:45:00	74	2818	108.12	108.46
11:00:00	84	1705	107.975	108.3
11:15:00	58	1088	107.75	108.069
11:30:00	79	1290	107.765	108.125
11:45:00	58	858	107.695	107.86
12:00:00	109	3078	107.69	107.885
12:15:00	64	2395	107.697	108.16
12:30:00	104	3731	108.04	108.385
12:45:00	62	1850	108.1	108.4
13:00:00	102	4070	108.244	108.52
13:15:00	140	7604	108.24	108.51
13:30:00	91	5779	108.354	108.72
13:45:00	107	4797	108.584	108.87
14:00:00	154	9645	108.43	108.76
14:15:00	39	815	108.506	108.81
14:30:00	73	2465	108.63	108.93
14:45:00	78	1071	108.853	109.08
15:00:00	93	1211	108.959	109.215
15:15:00	81	2156	109.005	109.215
15:30:00	228	13884	108.96	109.25
15:45:00	452	28027	108.52	109.355
16:00:00	16	6079	108.58	108.58
09:30:00	38	2221	108.11	109.12
09:45:00	86	2281	107.76	108.67
10:00:00	79	2042	107.82	108.37
10:15:00	58	1735	108.12	108.765
10:30:00	79	1274	108.4	108.765
10:45:00	74	2818	108.12	108.46
11:00:00	84	1705	107.975	108.3
11:15:00	58	1088	107.75	108.069
11:30:00	79	1290	107.765	108.125
11:45:00	58	858	107.695	107.86
12:00:00	109	3078	107.69	107.885
12:15:00	64	2395	107.697	108.16
12:30:00	104	3731	108.04	108.385
12:45:00	62	1850	108.1	108.4
13:00:00	102	4070	108.244	108.52
13:15:00	140	7604	108.24	108.51
13:30:00	91	5779	108.354	108.72
13:45:00	107	4797	108.584	108.87
14:00:00	154	9645	108.43	108.76
14:15:00	39	815	108.506	108.81
14:30:00	73	2465	108.63	108.93
14:45:00	78	1071	108.853	109.08
15:00:00	93	1211	108.959	109.215
15:15:00	81	2156	109.005	109.215
15:30:00	228	13884	108.96	109.25
15:45:00	452	28027	108.52	109.355
16:00:00	16	6079	108.58	108.58

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.