Stock Name | Ryman Hospitality Properties Inc |
Ticker | RHP(USD) NYSE |
Time | Number of Short Trades | Number of RHP Shares Shorted | Lowest RHP Selling Price | Highest RHP Selling Price |
---|---|---|---|---|
09:00:00 | 2 | 2 | 108.58 | 108.58 |
09:15:00 | 1 | 2 | 110 | 110 |
09:30:00 | 26 | 1005 | 108.58 | 110.03 |
09:45:00 | 22 | 884 | 109.494 | 109.92 |
10:00:00 | 38 | 2493 | 109.63 | 110.035 |
10:15:00 | 49 | 3468 | 109.6 | 110.28 |
10:30:00 | 74 | 5590 | 109.61 | 110.25 |
10:45:00 | 44 | 2600 | 109.635 | 109.97 |
11:00:00 | 47 | 3176 | 109.595 | 109.85 |
11:15:00 | 38 | 2399 | 109.625 | 109.99 |
11:30:00 | 30 | 1605 | 109.61 | 109.889 |
11:45:00 | 23 | 695 | 109.176 | 109.646 |
12:00:00 | 15 | 517 | 109.11 | 109.25 |
12:15:00 | 23 | 1957 | 109.252 | 109.79 |
12:30:00 | 39 | 2716 | 109.335 | 109.78 |
12:45:00 | 59 | 1682 | 109.23 | 109.64 |
13:00:00 | 33 | 1300 | 109.46 | 109.68 |
13:15:00 | 17 | 343 | 109.44 | 109.61 |
13:30:00 | 29 | 1002 | 109.505 | 109.62 |
13:45:00 | 45 | 2712 | 109.445 | 109.62 |
14:00:00 | 36 | 1240 | 109.23 | 109.499 |
14:15:00 | 32 | 1911 | 109.165 | 109.38 |
14:30:00 | 50 | 5653 | 109.096 | 109.66 |
14:45:00 | 44 | 2498 | 109.55 | 109.81 |
15:00:00 | 89 | 5747 | 109.56 | 109.81 |
15:15:00 | 71 | 4224 | 109.628 | 110.32 |
15:30:00 | 103 | 3155 | 110.095 | 110.3 |
15:45:00 | 281 | 14123 | 109.88 | 110.2 |
16:00:00 | 6 | 3763 | 109.89 | 109.89 |
16:30:00 | 1 | 14289 | 109.89 | 109.89 |
09:00:00 | 2 | 2 | 108.58 | 108.58 |
09:15:00 | 1 | 2 | 110 | 110 |
09:30:00 | 26 | 1005 | 108.58 | 110.03 |
09:45:00 | 22 | 884 | 109.494 | 109.92 |
10:00:00 | 38 | 2493 | 109.63 | 110.035 |
10:15:00 | 49 | 3468 | 109.6 | 110.28 |
10:30:00 | 74 | 5590 | 109.61 | 110.25 |
10:45:00 | 44 | 2600 | 109.635 | 109.97 |
11:00:00 | 47 | 3176 | 109.595 | 109.85 |
11:15:00 | 38 | 2399 | 109.625 | 109.99 |
11:30:00 | 30 | 1605 | 109.61 | 109.889 |
11:45:00 | 23 | 695 | 109.176 | 109.646 |
12:00:00 | 15 | 517 | 109.11 | 109.25 |
12:15:00 | 23 | 1957 | 109.252 | 109.79 |
12:30:00 | 39 | 2716 | 109.335 | 109.78 |
12:45:00 | 59 | 1682 | 109.23 | 109.64 |
13:00:00 | 33 | 1300 | 109.46 | 109.68 |
13:15:00 | 17 | 343 | 109.44 | 109.61 |
13:30:00 | 29 | 1002 | 109.505 | 109.62 |
13:45:00 | 45 | 2712 | 109.445 | 109.62 |
14:00:00 | 36 | 1240 | 109.23 | 109.499 |
14:15:00 | 32 | 1911 | 109.165 | 109.38 |
14:30:00 | 50 | 5653 | 109.096 | 109.66 |
14:45:00 | 44 | 2498 | 109.55 | 109.81 |
15:00:00 | 89 | 5747 | 109.56 | 109.81 |
15:15:00 | 71 | 4224 | 109.628 | 110.32 |
15:30:00 | 103 | 3155 | 110.095 | 110.3 |
15:45:00 | 281 | 14123 | 109.88 | 110.2 |
16:00:00 | 6 | 3763 | 109.89 | 109.89 |
16:30:00 | 1 | 14289 | 109.89 | 109.89 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.