Short selling detail for RHP on 2024-10-29

Stock Name	Ryman Hospitality Properties Inc
Ticker	RHP(USD) NYSE

Time Number of Short Trades Number of RHP Shares Shorted Lowest RHP Selling Price Highest RHP Selling Price
09:30:00 19 2403 108.615 110.24
09:45:00 34 888 108.94 109.94
10:00:00 70 1897 109.13 109.96
10:15:00 20 1854 109.397 109.97
10:30:00 9 156 109.561 109.677
10:45:00 27 1115 109.495 109.79
11:00:00 9 329 109.48 109.644
11:15:00 24 1206 109.593 109.83
11:30:00 16 293 109.73 109.995
11:45:00 23 1391 109.85 110.105
12:00:00 20 672 109.717 109.995
12:15:00 19 1004 109.673 109.761
12:30:00 13 673 109.435 109.765
12:45:00 25 979 109.49 109.609
13:00:00 34 1731 109.355 109.845
13:15:00 24 1445 109.721 109.955
13:30:00 42 1609 109.81 110.09
13:45:00 24 1095 110.035 110.205
14:00:00 53 2340 110.05 110.23
14:15:00 48 1535 110.114 110.225
14:30:00 31 1501 110.158 110.33
14:45:00 48 4299 110.11 110.345
15:00:00 110 9027 109.52 110.15
15:15:00 58 1876 109.43 109.776
15:30:00 88 2600 109.63 109.92
15:45:00 247 10187 109.34 109.84
16:00:00 11 4115 109.45 109.45
17:00:00 1 11001 109.45 109.45
09:30:00 19 2403 108.615 110.24
09:45:00 34 888 108.94 109.94
10:00:00 70 1897 109.13 109.96
10:15:00 20 1854 109.397 109.97
10:30:00 9 156 109.561 109.677
10:45:00 27 1115 109.495 109.79
11:00:00 9 329 109.48 109.644
11:15:00 24 1206 109.593 109.83
11:30:00 16 293 109.73 109.995
11:45:00 23 1391 109.85 110.105
12:00:00 20 672 109.717 109.995
12:15:00 19 1004 109.673 109.761
12:30:00 13 673 109.435 109.765
12:45:00 25 979 109.49 109.609
13:00:00 34 1731 109.355 109.845
13:15:00 24 1445 109.721 109.955
13:30:00 42 1609 109.81 110.09
13:45:00 24 1095 110.035 110.205
14:00:00 53 2340 110.05 110.23
14:15:00 48 1535 110.114 110.225
14:30:00 31 1501 110.158 110.33
14:45:00 48 4299 110.11 110.345
15:00:00 110 9027 109.52 110.15
15:15:00 58 1876 109.43 109.776
15:30:00 88 2600 109.63 109.92
15:45:00 247 10187 109.34 109.84
16:00:00 11 4115 109.45 109.45
17:00:00 1 11001 109.45 109.45

Time	Number of Short Trades	Number of RHP Shares Shorted	Lowest RHP Selling Price	Highest RHP Selling Price
09:30:00	19	2403	108.615	110.24
09:45:00	34	888	108.94	109.94
10:00:00	70	1897	109.13	109.96
10:15:00	20	1854	109.397	109.97
10:30:00	9	156	109.561	109.677
10:45:00	27	1115	109.495	109.79
11:00:00	9	329	109.48	109.644
11:15:00	24	1206	109.593	109.83
11:30:00	16	293	109.73	109.995
11:45:00	23	1391	109.85	110.105
12:00:00	20	672	109.717	109.995
12:15:00	19	1004	109.673	109.761
12:30:00	13	673	109.435	109.765
12:45:00	25	979	109.49	109.609
13:00:00	34	1731	109.355	109.845
13:15:00	24	1445	109.721	109.955
13:30:00	42	1609	109.81	110.09
13:45:00	24	1095	110.035	110.205
14:00:00	53	2340	110.05	110.23
14:15:00	48	1535	110.114	110.225
14:30:00	31	1501	110.158	110.33
14:45:00	48	4299	110.11	110.345
15:00:00	110	9027	109.52	110.15
15:15:00	58	1876	109.43	109.776
15:30:00	88	2600	109.63	109.92
15:45:00	247	10187	109.34	109.84
16:00:00	11	4115	109.45	109.45
17:00:00	1	11001	109.45	109.45
09:30:00	19	2403	108.615	110.24
09:45:00	34	888	108.94	109.94
10:00:00	70	1897	109.13	109.96
10:15:00	20	1854	109.397	109.97
10:30:00	9	156	109.561	109.677
10:45:00	27	1115	109.495	109.79
11:00:00	9	329	109.48	109.644
11:15:00	24	1206	109.593	109.83
11:30:00	16	293	109.73	109.995
11:45:00	23	1391	109.85	110.105
12:00:00	20	672	109.717	109.995
12:15:00	19	1004	109.673	109.761
12:30:00	13	673	109.435	109.765
12:45:00	25	979	109.49	109.609
13:00:00	34	1731	109.355	109.845
13:15:00	24	1445	109.721	109.955
13:30:00	42	1609	109.81	110.09
13:45:00	24	1095	110.035	110.205
14:00:00	53	2340	110.05	110.23
14:15:00	48	1535	110.114	110.225
14:30:00	31	1501	110.158	110.33
14:45:00	48	4299	110.11	110.345
15:00:00	110	9027	109.52	110.15
15:15:00	58	1876	109.43	109.776
15:30:00	88	2600	109.63	109.92
15:45:00	247	10187	109.34	109.84
16:00:00	11	4115	109.45	109.45
17:00:00	1	11001	109.45	109.45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.