Short selling detail for RHP on 2024-10-30

Stock Name	Ryman Hospitality Properties Inc
Ticker	RHP(USD) NYSE

Time Number of Short Trades Number of RHP Shares Shorted Lowest RHP Selling Price Highest RHP Selling Price
08:00:00 1 25 109.45 109.45
09:30:00 9 121 108.55 109.94
09:45:00 14 386 110.09 110.72
10:00:00 13 220 110.42 110.845
10:15:00 16 557 110.408 110.76
10:30:00 26 630 110.06 110.568
10:45:00 20 1165 110.421 110.88
11:00:00 38 1871 109.845 110.547
11:15:00 29 585 109.585 109.883
11:30:00 30 1273 109.66 109.99
11:45:00 36 1728 109.83 110.11
12:00:00 28 1428 110.013 110.6
12:15:00 41 2516 110.33 110.5
12:30:00 55 1666 110.34 110.827
12:45:00 33 331 110.403 110.81
13:00:00 37 308 110.4 110.651
13:15:00 57 1236 110.6 110.84
13:30:00 30 446 110.35 110.729
13:45:00 41 951 110.35 110.54
14:00:00 32 402 110.35 110.52
14:15:00 51 593 110.45 110.61
14:30:00 28 707 110.125 110.51
14:45:00 62 806 110.15 110.49
15:00:00 67 7220 110.08 110.375
15:15:00 72 2707 109.845 110.147
15:30:00 59 1105 109.76 110.04
15:45:00 305 12594 109.315 109.92
16:00:00 12 13247 109.37 109.37
08:00:00 1 25 109.45 109.45
09:30:00 9 121 108.55 109.94
09:45:00 14 386 110.09 110.72
10:00:00 13 220 110.42 110.845
10:15:00 16 557 110.408 110.76
10:30:00 26 630 110.06 110.568
10:45:00 20 1165 110.421 110.88
11:00:00 38 1871 109.845 110.547
11:15:00 29 585 109.585 109.883
11:30:00 30 1273 109.66 109.99
11:45:00 36 1728 109.83 110.11
12:00:00 28 1428 110.013 110.6
12:15:00 41 2516 110.33 110.5
12:30:00 55 1666 110.34 110.827
12:45:00 33 331 110.403 110.81
13:00:00 37 308 110.4 110.651
13:15:00 57 1236 110.6 110.84
13:30:00 30 446 110.35 110.729
13:45:00 41 951 110.35 110.54
14:00:00 32 402 110.35 110.52
14:15:00 51 593 110.45 110.61
14:30:00 28 707 110.125 110.51
14:45:00 62 806 110.15 110.49
15:00:00 67 7220 110.08 110.375
15:15:00 72 2707 109.845 110.147
15:30:00 59 1105 109.76 110.04
15:45:00 305 12594 109.315 109.92
16:00:00 12 13247 109.37 109.37

Time	Number of Short Trades	Number of RHP Shares Shorted	Lowest RHP Selling Price	Highest RHP Selling Price
08:00:00	1	25	109.45	109.45
09:30:00	9	121	108.55	109.94
09:45:00	14	386	110.09	110.72
10:00:00	13	220	110.42	110.845
10:15:00	16	557	110.408	110.76
10:30:00	26	630	110.06	110.568
10:45:00	20	1165	110.421	110.88
11:00:00	38	1871	109.845	110.547
11:15:00	29	585	109.585	109.883
11:30:00	30	1273	109.66	109.99
11:45:00	36	1728	109.83	110.11
12:00:00	28	1428	110.013	110.6
12:15:00	41	2516	110.33	110.5
12:30:00	55	1666	110.34	110.827
12:45:00	33	331	110.403	110.81
13:00:00	37	308	110.4	110.651
13:15:00	57	1236	110.6	110.84
13:30:00	30	446	110.35	110.729
13:45:00	41	951	110.35	110.54
14:00:00	32	402	110.35	110.52
14:15:00	51	593	110.45	110.61
14:30:00	28	707	110.125	110.51
14:45:00	62	806	110.15	110.49
15:00:00	67	7220	110.08	110.375
15:15:00	72	2707	109.845	110.147
15:30:00	59	1105	109.76	110.04
15:45:00	305	12594	109.315	109.92
16:00:00	12	13247	109.37	109.37
08:00:00	1	25	109.45	109.45
09:30:00	9	121	108.55	109.94
09:45:00	14	386	110.09	110.72
10:00:00	13	220	110.42	110.845
10:15:00	16	557	110.408	110.76
10:30:00	26	630	110.06	110.568
10:45:00	20	1165	110.421	110.88
11:00:00	38	1871	109.845	110.547
11:15:00	29	585	109.585	109.883
11:30:00	30	1273	109.66	109.99
11:45:00	36	1728	109.83	110.11
12:00:00	28	1428	110.013	110.6
12:15:00	41	2516	110.33	110.5
12:30:00	55	1666	110.34	110.827
12:45:00	33	331	110.403	110.81
13:00:00	37	308	110.4	110.651
13:15:00	57	1236	110.6	110.84
13:30:00	30	446	110.35	110.729
13:45:00	41	951	110.35	110.54
14:00:00	32	402	110.35	110.52
14:15:00	51	593	110.45	110.61
14:30:00	28	707	110.125	110.51
14:45:00	62	806	110.15	110.49
15:00:00	67	7220	110.08	110.375
15:15:00	72	2707	109.845	110.147
15:30:00	59	1105	109.76	110.04
15:45:00	305	12594	109.315	109.92
16:00:00	12	13247	109.37	109.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.