Short selling detail for RHP on 2024-10-31

Stock Name	Ryman Hospitality Properties Inc
Ticker	RHP(USD) NYSE

Time Number of Short Trades Number of RHP Shares Shorted Lowest RHP Selling Price Highest RHP Selling Price
09:30:00 18 247 108.73 109.66
09:45:00 44 1774 108.493 109.74
10:00:00 52 3062 108.11 108.95
10:15:00 22 489 108.089 108.68
10:30:00 44 2413 107.9 108.335
10:45:00 38 956 107.8 108.14
11:00:00 59 10241 107.51 108.16
11:15:00 67 4462 107.97 108.63
11:30:00 92 6062 108.4 108.875
11:45:00 61 3611 108.64 108.88
12:00:00 26 898 108.81 108.98
12:15:00 21 580 108.885 108.995
12:30:00 39 1368 108.84 109.05
12:45:00 21 1298 108.85 109.035
13:00:00 42 1566 108.92 109.25
13:15:00 19 506 109.06 109.25
13:30:00 35 844 108.78 109.156
13:45:00 30 600 108.73 108.92
14:00:00 35 922 108.63 108.829
14:15:00 33 850 108.686 108.835
14:30:00 31 858 108.29 108.761
14:45:00 37 437 108.37 108.54
15:00:00 75 4189 107.705 108.625
15:15:00 81 5771 107.71 108.144
15:30:00 217 16760 107.65 108.01
15:45:00 435 36019 106.94 107.93
16:00:00 22 27975 106.988 107.05
16:45:00 1 4000 107.05 107.05
09:30:00 18 247 108.73 109.66
09:45:00 44 1774 108.493 109.74
10:00:00 52 3062 108.11 108.95
10:15:00 22 489 108.089 108.68
10:30:00 44 2413 107.9 108.335
10:45:00 38 956 107.8 108.14
11:00:00 59 10241 107.51 108.16
11:15:00 67 4462 107.97 108.63
11:30:00 92 6062 108.4 108.875
11:45:00 61 3611 108.64 108.88
12:00:00 26 898 108.81 108.98
12:15:00 21 580 108.885 108.995
12:30:00 39 1368 108.84 109.05
12:45:00 21 1298 108.85 109.035
13:00:00 42 1566 108.92 109.25
13:15:00 19 506 109.06 109.25
13:30:00 35 844 108.78 109.156
13:45:00 30 600 108.73 108.92
14:00:00 35 922 108.63 108.829
14:15:00 33 850 108.686 108.835
14:30:00 31 858 108.29 108.761
14:45:00 37 437 108.37 108.54
15:00:00 75 4189 107.705 108.625
15:15:00 81 5771 107.71 108.144
15:30:00 217 16760 107.65 108.01
15:45:00 435 36019 106.94 107.93
16:00:00 22 27975 106.988 107.05
16:45:00 1 4000 107.05 107.05

Time	Number of Short Trades	Number of RHP Shares Shorted	Lowest RHP Selling Price	Highest RHP Selling Price
09:30:00	18	247	108.73	109.66
09:45:00	44	1774	108.493	109.74
10:00:00	52	3062	108.11	108.95
10:15:00	22	489	108.089	108.68
10:30:00	44	2413	107.9	108.335
10:45:00	38	956	107.8	108.14
11:00:00	59	10241	107.51	108.16
11:15:00	67	4462	107.97	108.63
11:30:00	92	6062	108.4	108.875
11:45:00	61	3611	108.64	108.88
12:00:00	26	898	108.81	108.98
12:15:00	21	580	108.885	108.995
12:30:00	39	1368	108.84	109.05
12:45:00	21	1298	108.85	109.035
13:00:00	42	1566	108.92	109.25
13:15:00	19	506	109.06	109.25
13:30:00	35	844	108.78	109.156
13:45:00	30	600	108.73	108.92
14:00:00	35	922	108.63	108.829
14:15:00	33	850	108.686	108.835
14:30:00	31	858	108.29	108.761
14:45:00	37	437	108.37	108.54
15:00:00	75	4189	107.705	108.625
15:15:00	81	5771	107.71	108.144
15:30:00	217	16760	107.65	108.01
15:45:00	435	36019	106.94	107.93
16:00:00	22	27975	106.988	107.05
16:45:00	1	4000	107.05	107.05
09:30:00	18	247	108.73	109.66
09:45:00	44	1774	108.493	109.74
10:00:00	52	3062	108.11	108.95
10:15:00	22	489	108.089	108.68
10:30:00	44	2413	107.9	108.335
10:45:00	38	956	107.8	108.14
11:00:00	59	10241	107.51	108.16
11:15:00	67	4462	107.97	108.63
11:30:00	92	6062	108.4	108.875
11:45:00	61	3611	108.64	108.88
12:00:00	26	898	108.81	108.98
12:15:00	21	580	108.885	108.995
12:30:00	39	1368	108.84	109.05
12:45:00	21	1298	108.85	109.035
13:00:00	42	1566	108.92	109.25
13:15:00	19	506	109.06	109.25
13:30:00	35	844	108.78	109.156
13:45:00	30	600	108.73	108.92
14:00:00	35	922	108.63	108.829
14:15:00	33	850	108.686	108.835
14:30:00	31	858	108.29	108.761
14:45:00	37	437	108.37	108.54
15:00:00	75	4189	107.705	108.625
15:15:00	81	5771	107.71	108.144
15:30:00	217	16760	107.65	108.01
15:45:00	435	36019	106.94	107.93
16:00:00	22	27975	106.988	107.05
16:45:00	1	4000	107.05	107.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.