Stock Name | RCI Hospitality Holdings Inc |
Ticker | RICK(USD) NASDAQ |
Time | Number of Short Trades | Number of RICK Shares Shorted | Lowest RICK Selling Price | Highest RICK Selling Price |
---|---|---|---|---|
09:30:00 | 1 | 1 | 44.275 | 44.275 |
09:45:00 | 11 | 327 | 44.27 | 44.39 |
10:00:00 | 12 | 385 | 43.89 | 44.54 |
10:15:00 | 15 | 112 | 43.9 | 44.21 |
10:30:00 | 7 | 157 | 44.12 | 44.3115 |
10:45:00 | 16 | 56 | 44.08 | 44.25 |
11:00:00 | 7 | 15 | 44.205 | 44.29 |
11:15:00 | 10 | 279 | 43.925 | 44.29 |
11:30:00 | 6 | 69 | 44.02 | 44.13 |
11:45:00 | 6 | 200 | 43.975 | 44.07 |
12:00:00 | 8 | 217 | 43.96 | 44.1799 |
12:15:00 | 9 | 140 | 43.96 | 44.15 |
12:30:00 | 20 | 1741 | 43.95 | 44.15 |
12:45:00 | 11 | 43 | 44.0377 | 44.26 |
13:00:00 | 5 | 12 | 44.22 | 44.245 |
13:15:00 | 9 | 24 | 44.14 | 44.3499 |
13:30:00 | 7 | 9 | 44.245 | 44.3 |
13:45:00 | 9 | 19 | 44.245 | 44.34 |
14:00:00 | 9 | 155 | 44.22 | 44.385 |
14:15:00 | 9 | 180 | 44.25 | 44.4999 |
14:30:00 | 10 | 109 | 44.26 | 44.4899 |
14:45:00 | 9 | 113 | 44.08 | 44.355 |
15:00:00 | 14 | 529 | 44.11 | 44.256 |
15:15:00 | 21 | 153 | 44.12 | 44.295 |
15:30:00 | 22 | 246 | 44.18 | 44.2599 |
15:45:00 | 320 | 11929 | 43.96 | 44.22 |
16:00:00 | 2 | 100 | 44.02 | 44.02 |
09:30:00 | 1 | 1 | 44.275 | 44.275 |
09:45:00 | 11 | 327 | 44.27 | 44.39 |
10:00:00 | 12 | 385 | 43.89 | 44.54 |
10:15:00 | 15 | 112 | 43.9 | 44.21 |
10:30:00 | 7 | 157 | 44.12 | 44.3115 |
10:45:00 | 16 | 56 | 44.08 | 44.25 |
11:00:00 | 7 | 15 | 44.205 | 44.29 |
11:15:00 | 10 | 279 | 43.925 | 44.29 |
11:30:00 | 6 | 69 | 44.02 | 44.13 |
11:45:00 | 6 | 200 | 43.975 | 44.07 |
12:00:00 | 8 | 217 | 43.96 | 44.1799 |
12:15:00 | 9 | 140 | 43.96 | 44.15 |
12:30:00 | 20 | 1741 | 43.95 | 44.15 |
12:45:00 | 11 | 43 | 44.0377 | 44.26 |
13:00:00 | 5 | 12 | 44.22 | 44.245 |
13:15:00 | 9 | 24 | 44.14 | 44.3499 |
13:30:00 | 7 | 9 | 44.245 | 44.3 |
13:45:00 | 9 | 19 | 44.245 | 44.34 |
14:00:00 | 9 | 155 | 44.22 | 44.385 |
14:15:00 | 9 | 180 | 44.25 | 44.4999 |
14:30:00 | 10 | 109 | 44.26 | 44.4899 |
14:45:00 | 9 | 113 | 44.08 | 44.355 |
15:00:00 | 14 | 529 | 44.11 | 44.256 |
15:15:00 | 21 | 153 | 44.12 | 44.295 |
15:30:00 | 22 | 246 | 44.18 | 44.2599 |
15:45:00 | 320 | 11929 | 43.96 | 44.22 |
16:00:00 | 2 | 100 | 44.02 | 44.02 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.