Short selling detail for RICK on 2024-10-21

Stock Name	RCI Hospitality Holdings Inc
Ticker	RICK(USD) NASDAQ

Time Number of Short Trades Number of RICK Shares Shorted Lowest RICK Selling Price Highest RICK Selling Price
09:30:00 8 112 43.55 44
09:45:00 18 620 43.56 43.96
10:00:00 14 190 43.46 43.9306
10:15:00 23 220 43.4403 43.75
10:30:00 12 246 43.37 43.59
10:45:00 20 46 43.24 43.3629
11:00:00 13 1261 43.09 43.3743
11:15:00 11 24 43.11 43.245
11:30:00 15 249 43.0887 43.35
11:45:00 6 22 43.2043 43.333
12:00:00 3 6 43.265 43.2846
12:15:00 4 10 43.2413 43.3674
12:30:00 8 47 43.2 43.41
12:45:00 15 35 43.21 43.41
13:00:00 10 23 43.2608 43.4
13:15:00 17 197 43.3241 43.61
13:30:00 11 100 43.4 43.6397
13:45:00 16 145 43.41 43.61
14:00:00 12 172 43.21 43.5286
14:15:00 13 230 43.2 43.3869
14:30:00 19 153 43.21 43.3799
14:45:00 16 57 43.21 43.32
15:00:00 18 629 43.21 43.3296
15:15:00 13 130 43.2122 43.25
15:30:00 49 385 43.2 43.32
15:45:00 142 1196 43.2251 43.43
16:00:00 1 34 43.24 43.24
09:30:00 8 112 43.55 44
09:45:00 18 620 43.56 43.96
10:00:00 14 190 43.46 43.9306
10:15:00 23 220 43.4403 43.75
10:30:00 12 246 43.37 43.59
10:45:00 20 46 43.24 43.3629
11:00:00 13 1261 43.09 43.3743
11:15:00 11 24 43.11 43.245
11:30:00 15 249 43.0887 43.35
11:45:00 6 22 43.2043 43.333
12:00:00 3 6 43.265 43.2846
12:15:00 4 10 43.2413 43.3674
12:30:00 8 47 43.2 43.41
12:45:00 15 35 43.21 43.41
13:00:00 10 23 43.2608 43.4
13:15:00 17 197 43.3241 43.61
13:30:00 11 100 43.4 43.6397
13:45:00 16 145 43.41 43.61
14:00:00 12 172 43.21 43.5286
14:15:00 13 230 43.2 43.3869
14:30:00 19 153 43.21 43.3799
14:45:00 16 57 43.21 43.32
15:00:00 18 629 43.21 43.3296
15:15:00 13 130 43.2122 43.25
15:30:00 49 385 43.2 43.32
15:45:00 142 1196 43.2251 43.43
16:00:00 1 34 43.24 43.24

Time	Number of Short Trades	Number of RICK Shares Shorted	Lowest RICK Selling Price	Highest RICK Selling Price
09:30:00	8	112	43.55	44
09:45:00	18	620	43.56	43.96
10:00:00	14	190	43.46	43.9306
10:15:00	23	220	43.4403	43.75
10:30:00	12	246	43.37	43.59
10:45:00	20	46	43.24	43.3629
11:00:00	13	1261	43.09	43.3743
11:15:00	11	24	43.11	43.245
11:30:00	15	249	43.0887	43.35
11:45:00	6	22	43.2043	43.333
12:00:00	3	6	43.265	43.2846
12:15:00	4	10	43.2413	43.3674
12:30:00	8	47	43.2	43.41
12:45:00	15	35	43.21	43.41
13:00:00	10	23	43.2608	43.4
13:15:00	17	197	43.3241	43.61
13:30:00	11	100	43.4	43.6397
13:45:00	16	145	43.41	43.61
14:00:00	12	172	43.21	43.5286
14:15:00	13	230	43.2	43.3869
14:30:00	19	153	43.21	43.3799
14:45:00	16	57	43.21	43.32
15:00:00	18	629	43.21	43.3296
15:15:00	13	130	43.2122	43.25
15:30:00	49	385	43.2	43.32
15:45:00	142	1196	43.2251	43.43
16:00:00	1	34	43.24	43.24
09:30:00	8	112	43.55	44
09:45:00	18	620	43.56	43.96
10:00:00	14	190	43.46	43.9306
10:15:00	23	220	43.4403	43.75
10:30:00	12	246	43.37	43.59
10:45:00	20	46	43.24	43.3629
11:00:00	13	1261	43.09	43.3743
11:15:00	11	24	43.11	43.245
11:30:00	15	249	43.0887	43.35
11:45:00	6	22	43.2043	43.333
12:00:00	3	6	43.265	43.2846
12:15:00	4	10	43.2413	43.3674
12:30:00	8	47	43.2	43.41
12:45:00	15	35	43.21	43.41
13:00:00	10	23	43.2608	43.4
13:15:00	17	197	43.3241	43.61
13:30:00	11	100	43.4	43.6397
13:45:00	16	145	43.41	43.61
14:00:00	12	172	43.21	43.5286
14:15:00	13	230	43.2	43.3869
14:30:00	19	153	43.21	43.3799
14:45:00	16	57	43.21	43.32
15:00:00	18	629	43.21	43.3296
15:15:00	13	130	43.2122	43.25
15:30:00	49	385	43.2	43.32
15:45:00	142	1196	43.2251	43.43
16:00:00	1	34	43.24	43.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.