Short selling detail for RICK on 2024-10-22

Stock Name	RCI Hospitality Holdings Inc
Ticker	RICK(USD) NASDAQ

Time Number of Short Trades Number of RICK Shares Shorted Lowest RICK Selling Price Highest RICK Selling Price
09:30:00 3 8 42.87 43.22
09:45:00 9 20 42.925 43.278
10:00:00 8 40 43.05 43.11
10:15:00 14 327 42.84 43.03
10:30:00 3 24 42.92 42.9387
10:45:00 6 12 42.85 42.9467
11:00:00 12 100 42.83 42.945
11:15:00 6 29 42.9622 43.18
11:30:00 9 15 43.0225 43.2
11:45:00 7 113 42.69 43.03
12:00:00 36 1693 42.245 42.8504
12:15:00 7 138 42.31 42.52
12:30:00 20 144 42.48 42.709
12:45:00 11 16 42.5219 42.635
13:00:00 6 32 42.59 42.77
13:15:00 5 244 42.6587 42.7749
13:30:00 9 46 42.7231 42.78
13:45:00 12 332 42.65 42.805
14:00:00 22 339 42.56 42.9299
14:15:00 10 53 42.8373 43.07
14:30:00 32 987 42.96 43.06
14:45:00 16 466 43.0317 43.16
15:00:00 14 172 43.0996 43.18
15:15:00 17 180 43.02 43.24
15:30:00 60 2442 42.985 43.2199
15:45:00 142 2606 43.0692 43.29
09:30:00 3 8 42.87 43.22
09:45:00 9 20 42.925 43.278
10:00:00 8 40 43.05 43.11
10:15:00 14 327 42.84 43.03
10:30:00 3 24 42.92 42.9387
10:45:00 6 12 42.85 42.9467
11:00:00 12 100 42.83 42.945
11:15:00 6 29 42.9622 43.18
11:30:00 9 15 43.0225 43.2
11:45:00 7 113 42.69 43.03
12:00:00 36 1693 42.245 42.8504
12:15:00 7 138 42.31 42.52
12:30:00 20 144 42.48 42.709
12:45:00 11 16 42.5219 42.635
13:00:00 6 32 42.59 42.77
13:15:00 5 244 42.6587 42.7749
13:30:00 9 46 42.7231 42.78
13:45:00 12 332 42.65 42.805
14:00:00 22 339 42.56 42.9299
14:15:00 10 53 42.8373 43.07
14:30:00 32 987 42.96 43.06
14:45:00 16 466 43.0317 43.16
15:00:00 14 172 43.0996 43.18
15:15:00 17 180 43.02 43.24
15:30:00 60 2442 42.985 43.2199
15:45:00 142 2606 43.0692 43.29

Time	Number of Short Trades	Number of RICK Shares Shorted	Lowest RICK Selling Price	Highest RICK Selling Price
09:30:00	3	8	42.87	43.22
09:45:00	9	20	42.925	43.278
10:00:00	8	40	43.05	43.11
10:15:00	14	327	42.84	43.03
10:30:00	3	24	42.92	42.9387
10:45:00	6	12	42.85	42.9467
11:00:00	12	100	42.83	42.945
11:15:00	6	29	42.9622	43.18
11:30:00	9	15	43.0225	43.2
11:45:00	7	113	42.69	43.03
12:00:00	36	1693	42.245	42.8504
12:15:00	7	138	42.31	42.52
12:30:00	20	144	42.48	42.709
12:45:00	11	16	42.5219	42.635
13:00:00	6	32	42.59	42.77
13:15:00	5	244	42.6587	42.7749
13:30:00	9	46	42.7231	42.78
13:45:00	12	332	42.65	42.805
14:00:00	22	339	42.56	42.9299
14:15:00	10	53	42.8373	43.07
14:30:00	32	987	42.96	43.06
14:45:00	16	466	43.0317	43.16
15:00:00	14	172	43.0996	43.18
15:15:00	17	180	43.02	43.24
15:30:00	60	2442	42.985	43.2199
15:45:00	142	2606	43.0692	43.29
09:30:00	3	8	42.87	43.22
09:45:00	9	20	42.925	43.278
10:00:00	8	40	43.05	43.11
10:15:00	14	327	42.84	43.03
10:30:00	3	24	42.92	42.9387
10:45:00	6	12	42.85	42.9467
11:00:00	12	100	42.83	42.945
11:15:00	6	29	42.9622	43.18
11:30:00	9	15	43.0225	43.2
11:45:00	7	113	42.69	43.03
12:00:00	36	1693	42.245	42.8504
12:15:00	7	138	42.31	42.52
12:30:00	20	144	42.48	42.709
12:45:00	11	16	42.5219	42.635
13:00:00	6	32	42.59	42.77
13:15:00	5	244	42.6587	42.7749
13:30:00	9	46	42.7231	42.78
13:45:00	12	332	42.65	42.805
14:00:00	22	339	42.56	42.9299
14:15:00	10	53	42.8373	43.07
14:30:00	32	987	42.96	43.06
14:45:00	16	466	43.0317	43.16
15:00:00	14	172	43.0996	43.18
15:15:00	17	180	43.02	43.24
15:30:00	60	2442	42.985	43.2199
15:45:00	142	2606	43.0692	43.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.