Short selling detail for RICK on 2024-10-23

Stock Name	RCI Hospitality Holdings Inc
Ticker	RICK(USD) NASDAQ

Time Number of Short Trades Number of RICK Shares Shorted Lowest RICK Selling Price Highest RICK Selling Price
09:30:00 13 195 42.82 42.98
09:45:00 6 26 42.95 43.3
10:00:00 20 3459 43.25 43.4899
10:15:00 14 531 43.09 43.3558
10:30:00 7 57 43.15 43.24
10:45:00 10 143 43.165 43.3
11:00:00 16 299 43 43.165
11:15:00 11 13 43.1 43.125
11:30:00 14 138 43.095 43.2
11:45:00 9 15 43.075 43.29
12:00:00 8 226 43.19 43.3574
12:15:00 13 296 43.185 43.285
12:30:00 13 49 43.144 43.2699
12:45:00 10 351 43.155 43.24
13:00:00 10 50 43.04 43.18
13:15:00 10 209 43.01 43.085
13:30:00 18 190 43 43.2926
13:45:00 12 156 43 43.0332
14:00:00 16 248 42.965 43.03
14:15:00 28 940 42.82 43.01
14:30:00 21 414 42.9222 43.11
14:45:00 29 35 43.0914 43.18
15:00:00 25 775 43.14 43.33
15:15:00 30 255 43.24 43.35
15:30:00 54 1682 43.1 43.36
15:45:00 124 3058 42.96 43.25
16:00:00 3 176 43.15 43.15
09:30:00 13 195 42.82 42.98
09:45:00 6 26 42.95 43.3
10:00:00 20 3459 43.25 43.4899
10:15:00 14 531 43.09 43.3558
10:30:00 7 57 43.15 43.24
10:45:00 10 143 43.165 43.3
11:00:00 16 299 43 43.165
11:15:00 11 13 43.1 43.125
11:30:00 14 138 43.095 43.2
11:45:00 9 15 43.075 43.29
12:00:00 8 226 43.19 43.3574
12:15:00 13 296 43.185 43.285
12:30:00 13 49 43.144 43.2699
12:45:00 10 351 43.155 43.24
13:00:00 10 50 43.04 43.18
13:15:00 10 209 43.01 43.085
13:30:00 18 190 43 43.2926
13:45:00 12 156 43 43.0332
14:00:00 16 248 42.965 43.03
14:15:00 28 940 42.82 43.01
14:30:00 21 414 42.9222 43.11
14:45:00 29 35 43.0914 43.18
15:00:00 25 775 43.14 43.33
15:15:00 30 255 43.24 43.35
15:30:00 54 1682 43.1 43.36
15:45:00 124 3058 42.96 43.25
16:00:00 3 176 43.15 43.15

Time	Number of Short Trades	Number of RICK Shares Shorted	Lowest RICK Selling Price	Highest RICK Selling Price
09:30:00	13	195	42.82	42.98
09:45:00	6	26	42.95	43.3
10:00:00	20	3459	43.25	43.4899
10:15:00	14	531	43.09	43.3558
10:30:00	7	57	43.15	43.24
10:45:00	10	143	43.165	43.3
11:00:00	16	299	43	43.165
11:15:00	11	13	43.1	43.125
11:30:00	14	138	43.095	43.2
11:45:00	9	15	43.075	43.29
12:00:00	8	226	43.19	43.3574
12:15:00	13	296	43.185	43.285
12:30:00	13	49	43.144	43.2699
12:45:00	10	351	43.155	43.24
13:00:00	10	50	43.04	43.18
13:15:00	10	209	43.01	43.085
13:30:00	18	190	43	43.2926
13:45:00	12	156	43	43.0332
14:00:00	16	248	42.965	43.03
14:15:00	28	940	42.82	43.01
14:30:00	21	414	42.9222	43.11
14:45:00	29	35	43.0914	43.18
15:00:00	25	775	43.14	43.33
15:15:00	30	255	43.24	43.35
15:30:00	54	1682	43.1	43.36
15:45:00	124	3058	42.96	43.25
16:00:00	3	176	43.15	43.15
09:30:00	13	195	42.82	42.98
09:45:00	6	26	42.95	43.3
10:00:00	20	3459	43.25	43.4899
10:15:00	14	531	43.09	43.3558
10:30:00	7	57	43.15	43.24
10:45:00	10	143	43.165	43.3
11:00:00	16	299	43	43.165
11:15:00	11	13	43.1	43.125
11:30:00	14	138	43.095	43.2
11:45:00	9	15	43.075	43.29
12:00:00	8	226	43.19	43.3574
12:15:00	13	296	43.185	43.285
12:30:00	13	49	43.144	43.2699
12:45:00	10	351	43.155	43.24
13:00:00	10	50	43.04	43.18
13:15:00	10	209	43.01	43.085
13:30:00	18	190	43	43.2926
13:45:00	12	156	43	43.0332
14:00:00	16	248	42.965	43.03
14:15:00	28	940	42.82	43.01
14:30:00	21	414	42.9222	43.11
14:45:00	29	35	43.0914	43.18
15:00:00	25	775	43.14	43.33
15:15:00	30	255	43.24	43.35
15:30:00	54	1682	43.1	43.36
15:45:00	124	3058	42.96	43.25
16:00:00	3	176	43.15	43.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.