Short selling detail for RICK on 2024-10-24

Stock Name	RCI Hospitality Holdings Inc
Ticker	RICK(USD) NASDAQ

Time Number of Short Trades Number of RICK Shares Shorted Lowest RICK Selling Price Highest RICK Selling Price
09:30:00 6 51 43.13 43.7795
09:45:00 6 346 43.21 43.565
10:00:00 21 439 43.03 43.68
10:15:00 18 386 43.13 43.63
10:30:00 5 142 43.5284 43.673
10:45:00 10 321 43.41 43.64
11:00:00 9 125 43.395 43.56
11:15:00 11 34 43.3 43.475
11:30:00 7 46 43.28 43.38
11:45:00 15 158 43.06 43.37
12:00:00 9 80 42.95 43.09
12:15:00 12 156 42.93 43.21
12:30:00 10 236 42.9914 43.1123
12:45:00 8 107 42.96 43.0807
13:00:00 8 122 42.99 43.09
13:15:00 8 263 43.0184 43.12
13:30:00 9 125 43.0145 43.2495
13:45:00 14 411 42.96 43.41
14:00:00 11 567 42.89 43.03
14:15:00 14 296 42.9059 43.03
14:30:00 7 147 42.81 42.966
14:45:00 8 141 42.885 43.1
15:00:00 6 200 43.02 43.15
15:15:00 6 126 43.0715 43.13
15:30:00 11 79 43.065 43.1799
15:45:00 64 348 43.1728 43.275
16:00:00 1 71 43.25 43.25
16:15:00 1 3 43.4933 43.4933
19:15:00 1 60 43.6933 43.6933
19:45:00 1 1 43.69 43.69
09:30:00 6 51 43.13 43.7795
09:45:00 6 346 43.21 43.565
10:00:00 21 439 43.03 43.68
10:15:00 18 386 43.13 43.63
10:30:00 5 142 43.5284 43.673
10:45:00 10 321 43.41 43.64
11:00:00 9 125 43.395 43.56
11:15:00 11 34 43.3 43.475
11:30:00 7 46 43.28 43.38
11:45:00 15 158 43.06 43.37
12:00:00 9 80 42.95 43.09
12:15:00 12 156 42.93 43.21
12:30:00 10 236 42.9914 43.1123
12:45:00 8 107 42.96 43.0807
13:00:00 8 122 42.99 43.09
13:15:00 8 263 43.0184 43.12
13:30:00 9 125 43.0145 43.2495
13:45:00 14 411 42.96 43.41
14:00:00 11 567 42.89 43.03
14:15:00 14 296 42.9059 43.03
14:30:00 7 147 42.81 42.966
14:45:00 8 141 42.885 43.1
15:00:00 6 200 43.02 43.15
15:15:00 6 126 43.0715 43.13
15:30:00 11 79 43.065 43.1799
15:45:00 64 348 43.1728 43.275
16:00:00 1 71 43.25 43.25
16:15:00 1 3 43.4933 43.4933
19:15:00 1 60 43.6933 43.6933
19:45:00 1 1 43.69 43.69

Time	Number of Short Trades	Number of RICK Shares Shorted	Lowest RICK Selling Price	Highest RICK Selling Price
09:30:00	6	51	43.13	43.7795
09:45:00	6	346	43.21	43.565
10:00:00	21	439	43.03	43.68
10:15:00	18	386	43.13	43.63
10:30:00	5	142	43.5284	43.673
10:45:00	10	321	43.41	43.64
11:00:00	9	125	43.395	43.56
11:15:00	11	34	43.3	43.475
11:30:00	7	46	43.28	43.38
11:45:00	15	158	43.06	43.37
12:00:00	9	80	42.95	43.09
12:15:00	12	156	42.93	43.21
12:30:00	10	236	42.9914	43.1123
12:45:00	8	107	42.96	43.0807
13:00:00	8	122	42.99	43.09
13:15:00	8	263	43.0184	43.12
13:30:00	9	125	43.0145	43.2495
13:45:00	14	411	42.96	43.41
14:00:00	11	567	42.89	43.03
14:15:00	14	296	42.9059	43.03
14:30:00	7	147	42.81	42.966
14:45:00	8	141	42.885	43.1
15:00:00	6	200	43.02	43.15
15:15:00	6	126	43.0715	43.13
15:30:00	11	79	43.065	43.1799
15:45:00	64	348	43.1728	43.275
16:00:00	1	71	43.25	43.25
16:15:00	1	3	43.4933	43.4933
19:15:00	1	60	43.6933	43.6933
19:45:00	1	1	43.69	43.69
09:30:00	6	51	43.13	43.7795
09:45:00	6	346	43.21	43.565
10:00:00	21	439	43.03	43.68
10:15:00	18	386	43.13	43.63
10:30:00	5	142	43.5284	43.673
10:45:00	10	321	43.41	43.64
11:00:00	9	125	43.395	43.56
11:15:00	11	34	43.3	43.475
11:30:00	7	46	43.28	43.38
11:45:00	15	158	43.06	43.37
12:00:00	9	80	42.95	43.09
12:15:00	12	156	42.93	43.21
12:30:00	10	236	42.9914	43.1123
12:45:00	8	107	42.96	43.0807
13:00:00	8	122	42.99	43.09
13:15:00	8	263	43.0184	43.12
13:30:00	9	125	43.0145	43.2495
13:45:00	14	411	42.96	43.41
14:00:00	11	567	42.89	43.03
14:15:00	14	296	42.9059	43.03
14:30:00	7	147	42.81	42.966
14:45:00	8	141	42.885	43.1
15:00:00	6	200	43.02	43.15
15:15:00	6	126	43.0715	43.13
15:30:00	11	79	43.065	43.1799
15:45:00	64	348	43.1728	43.275
16:00:00	1	71	43.25	43.25
16:15:00	1	3	43.4933	43.4933
19:15:00	1	60	43.6933	43.6933
19:45:00	1	1	43.69	43.69

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.