Short selling detail for RICK on 2024-10-25

Stock Name	RCI Hospitality Holdings Inc
Ticker	RICK(USD) NASDAQ

Time Number of Short Trades Number of RICK Shares Shorted Lowest RICK Selling Price Highest RICK Selling Price
09:30:00 1 1 43.47 43.47
09:45:00 6 360 43.47 43.9
10:00:00 12 141 43.4673 44.04
10:15:00 9 118 43.9871 44.16
10:30:00 22 310 43.8697 44.165
10:45:00 8 48 43.615 43.89
11:00:00 12 75 43.52 43.675
11:15:00 15 207 43.51 43.67
11:30:00 16 616 43.35 43.46
11:45:00 2 3 43.5 43.5299
12:00:00 1 1 43.4359 43.4359
12:15:00 10 203 43.37 43.53
12:30:00 10 65 43.365 43.57
12:45:00 23 702 43.33 43.45
13:00:00 5 57 43.345 43.51
13:15:00 22 214 43.29 43.42
13:30:00 18 145 43.1825 43.36
13:45:00 4 32 43.195 43.195
14:00:00 10 88 42.97 43.195
14:15:00 10 278 43.03 43.27
14:30:00 7 168 43.1325 43.26
14:45:00 15 139 43.155 43.31
15:00:00 11 356 43.2 43.29
15:15:00 22 205 43.1 43.24
15:30:00 20 190 43.02 43.145
15:45:00 118 1671 42.985 43.18
09:30:00 1 1 43.47 43.47
09:45:00 6 360 43.47 43.9
10:00:00 12 141 43.4673 44.04
10:15:00 9 118 43.9871 44.16
10:30:00 22 310 43.8697 44.165
10:45:00 8 48 43.615 43.89
11:00:00 12 75 43.52 43.675
11:15:00 15 207 43.51 43.67
11:30:00 16 616 43.35 43.46
11:45:00 2 3 43.5 43.5299
12:00:00 1 1 43.4359 43.4359
12:15:00 10 203 43.37 43.53
12:30:00 10 65 43.365 43.57
12:45:00 23 702 43.33 43.45
13:00:00 5 57 43.345 43.51
13:15:00 22 214 43.29 43.42
13:30:00 18 145 43.1825 43.36
13:45:00 4 32 43.195 43.195
14:00:00 10 88 42.97 43.195
14:15:00 10 278 43.03 43.27
14:30:00 7 168 43.1325 43.26
14:45:00 15 139 43.155 43.31
15:00:00 11 356 43.2 43.29
15:15:00 22 205 43.1 43.24
15:30:00 20 190 43.02 43.145
15:45:00 118 1671 42.985 43.18

Time	Number of Short Trades	Number of RICK Shares Shorted	Lowest RICK Selling Price	Highest RICK Selling Price
09:30:00	1	1	43.47	43.47
09:45:00	6	360	43.47	43.9
10:00:00	12	141	43.4673	44.04
10:15:00	9	118	43.9871	44.16
10:30:00	22	310	43.8697	44.165
10:45:00	8	48	43.615	43.89
11:00:00	12	75	43.52	43.675
11:15:00	15	207	43.51	43.67
11:30:00	16	616	43.35	43.46
11:45:00	2	3	43.5	43.5299
12:00:00	1	1	43.4359	43.4359
12:15:00	10	203	43.37	43.53
12:30:00	10	65	43.365	43.57
12:45:00	23	702	43.33	43.45
13:00:00	5	57	43.345	43.51
13:15:00	22	214	43.29	43.42
13:30:00	18	145	43.1825	43.36
13:45:00	4	32	43.195	43.195
14:00:00	10	88	42.97	43.195
14:15:00	10	278	43.03	43.27
14:30:00	7	168	43.1325	43.26
14:45:00	15	139	43.155	43.31
15:00:00	11	356	43.2	43.29
15:15:00	22	205	43.1	43.24
15:30:00	20	190	43.02	43.145
15:45:00	118	1671	42.985	43.18
09:30:00	1	1	43.47	43.47
09:45:00	6	360	43.47	43.9
10:00:00	12	141	43.4673	44.04
10:15:00	9	118	43.9871	44.16
10:30:00	22	310	43.8697	44.165
10:45:00	8	48	43.615	43.89
11:00:00	12	75	43.52	43.675
11:15:00	15	207	43.51	43.67
11:30:00	16	616	43.35	43.46
11:45:00	2	3	43.5	43.5299
12:00:00	1	1	43.4359	43.4359
12:15:00	10	203	43.37	43.53
12:30:00	10	65	43.365	43.57
12:45:00	23	702	43.33	43.45
13:00:00	5	57	43.345	43.51
13:15:00	22	214	43.29	43.42
13:30:00	18	145	43.1825	43.36
13:45:00	4	32	43.195	43.195
14:00:00	10	88	42.97	43.195
14:15:00	10	278	43.03	43.27
14:30:00	7	168	43.1325	43.26
14:45:00	15	139	43.155	43.31
15:00:00	11	356	43.2	43.29
15:15:00	22	205	43.1	43.24
15:30:00	20	190	43.02	43.145
15:45:00	118	1671	42.985	43.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.