Short selling detail for RICK on 2024-10-28

Stock Name	RCI Hospitality Holdings Inc
Ticker	RICK(USD) NASDAQ

Time Number of Short Trades Number of RICK Shares Shorted Lowest RICK Selling Price Highest RICK Selling Price
09:30:00 16 1149 43.69 44.4205
09:45:00 6 130 43.8536 44.405
10:00:00 18 187 43.915 44.41
10:15:00 11 47 44.17 44.3
10:30:00 8 78 43.99 44.3899
10:45:00 9 354 44.28 44.48
11:00:00 14 447 44.23 44.365
11:15:00 17 883 43.52 44.32
11:30:00 1 33 43.87 43.87
11:45:00 9 202 43.81 43.95
12:00:00 11 458 43.835 44.01
12:15:00 11 71 43.82 44.09
12:30:00 9 59 43.91 44.06
12:45:00 14 271 43.86 44
13:00:00 15 150 43.9529 44.01
13:15:00 28 211 43.91 44.16
13:30:00 17 133 44.07 44.16
13:45:00 16 120 44.115 44.2
14:00:00 22 199 44.155 44.32
14:15:00 25 539 44.22 44.32
14:30:00 20 314 44.2508 44.42
14:45:00 15 229 44.34 44.43
15:00:00 22 290 44.21 44.4
15:15:00 18 67 44.2833 44.61
15:30:00 37 789 44.599 44.82
15:45:00 86 1285 44.5385 44.79
16:00:00 2 140 44.7 44.7
09:30:00 16 1149 43.69 44.4205
09:45:00 6 130 43.8536 44.405
10:00:00 18 187 43.915 44.41
10:15:00 11 47 44.17 44.3
10:30:00 8 78 43.99 44.3899
10:45:00 9 354 44.28 44.48
11:00:00 14 447 44.23 44.365
11:15:00 17 883 43.52 44.32
11:30:00 1 33 43.87 43.87
11:45:00 9 202 43.81 43.95
12:00:00 11 458 43.835 44.01
12:15:00 11 71 43.82 44.09
12:30:00 9 59 43.91 44.06
12:45:00 14 271 43.86 44
13:00:00 15 150 43.9529 44.01
13:15:00 28 211 43.91 44.16
13:30:00 17 133 44.07 44.16
13:45:00 16 120 44.115 44.2
14:00:00 22 199 44.155 44.32
14:15:00 25 539 44.22 44.32
14:30:00 20 314 44.2508 44.42
14:45:00 15 229 44.34 44.43
15:00:00 22 290 44.21 44.4
15:15:00 18 67 44.2833 44.61
15:30:00 37 789 44.599 44.82
15:45:00 86 1285 44.5385 44.79
16:00:00 2 140 44.7 44.7

Time	Number of Short Trades	Number of RICK Shares Shorted	Lowest RICK Selling Price	Highest RICK Selling Price
09:30:00	16	1149	43.69	44.4205
09:45:00	6	130	43.8536	44.405
10:00:00	18	187	43.915	44.41
10:15:00	11	47	44.17	44.3
10:30:00	8	78	43.99	44.3899
10:45:00	9	354	44.28	44.48
11:00:00	14	447	44.23	44.365
11:15:00	17	883	43.52	44.32
11:30:00	1	33	43.87	43.87
11:45:00	9	202	43.81	43.95
12:00:00	11	458	43.835	44.01
12:15:00	11	71	43.82	44.09
12:30:00	9	59	43.91	44.06
12:45:00	14	271	43.86	44
13:00:00	15	150	43.9529	44.01
13:15:00	28	211	43.91	44.16
13:30:00	17	133	44.07	44.16
13:45:00	16	120	44.115	44.2
14:00:00	22	199	44.155	44.32
14:15:00	25	539	44.22	44.32
14:30:00	20	314	44.2508	44.42
14:45:00	15	229	44.34	44.43
15:00:00	22	290	44.21	44.4
15:15:00	18	67	44.2833	44.61
15:30:00	37	789	44.599	44.82
15:45:00	86	1285	44.5385	44.79
16:00:00	2	140	44.7	44.7
09:30:00	16	1149	43.69	44.4205
09:45:00	6	130	43.8536	44.405
10:00:00	18	187	43.915	44.41
10:15:00	11	47	44.17	44.3
10:30:00	8	78	43.99	44.3899
10:45:00	9	354	44.28	44.48
11:00:00	14	447	44.23	44.365
11:15:00	17	883	43.52	44.32
11:30:00	1	33	43.87	43.87
11:45:00	9	202	43.81	43.95
12:00:00	11	458	43.835	44.01
12:15:00	11	71	43.82	44.09
12:30:00	9	59	43.91	44.06
12:45:00	14	271	43.86	44
13:00:00	15	150	43.9529	44.01
13:15:00	28	211	43.91	44.16
13:30:00	17	133	44.07	44.16
13:45:00	16	120	44.115	44.2
14:00:00	22	199	44.155	44.32
14:15:00	25	539	44.22	44.32
14:30:00	20	314	44.2508	44.42
14:45:00	15	229	44.34	44.43
15:00:00	22	290	44.21	44.4
15:15:00	18	67	44.2833	44.61
15:30:00	37	789	44.599	44.82
15:45:00	86	1285	44.5385	44.79
16:00:00	2	140	44.7	44.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.