Stock Name | RCI Hospitality Holdings Inc |
Ticker | RICK(USD) NASDAQ |
Time | Number of Short Trades | Number of RICK Shares Shorted | Lowest RICK Selling Price | Highest RICK Selling Price |
---|---|---|---|---|
09:30:00 | 7 | 29 | 44.23 | 44.39 |
09:45:00 | 10 | 298 | 44.06 | 44.41 |
10:00:00 | 14 | 192 | 44.09 | 44.74 |
10:15:00 | 31 | 224 | 44.08 | 44.39 |
10:30:00 | 36 | 394 | 44.275 | 44.45 |
10:45:00 | 27 | 33 | 44.12 | 44.3168 |
11:00:00 | 8 | 36 | 44.2144 | 44.31 |
11:15:00 | 12 | 247 | 44.215 | 44.42 |
11:30:00 | 18 | 213 | 44.2699 | 44.45 |
11:45:00 | 15 | 212 | 44.3316 | 44.45 |
12:00:00 | 18 | 99 | 44.3226 | 44.43 |
12:15:00 | 11 | 50 | 44.12 | 44.34 |
12:30:00 | 34 | 722 | 43.835 | 44.2311 |
12:45:00 | 16 | 282 | 43.8767 | 43.9899 |
13:00:00 | 25 | 547 | 43.93 | 44.02 |
13:15:00 | 37 | 391 | 43.96 | 44.16 |
13:30:00 | 32 | 346 | 43.895 | 44.19 |
13:45:00 | 9 | 222 | 43.81 | 44 |
14:00:00 | 16 | 36 | 43.91 | 44.02 |
14:15:00 | 38 | 308 | 43.94 | 44 |
14:30:00 | 28 | 245 | 43.982 | 44.18 |
14:45:00 | 14 | 55 | 44.052 | 44.26 |
15:00:00 | 49 | 469 | 44.2063 | 44.33 |
15:15:00 | 26 | 166 | 44.14 | 44.265 |
15:30:00 | 55 | 539 | 44.1743 | 44.4499 |
15:45:00 | 85 | 1251 | 44.3684 | 44.615 |
16:00:00 | 3 | 150 | 44.6 | 44.6 |
16:15:00 | 1 | 11 | 44.6 | 44.6 |
09:30:00 | 7 | 29 | 44.23 | 44.39 |
09:45:00 | 10 | 298 | 44.06 | 44.41 |
10:00:00 | 14 | 192 | 44.09 | 44.74 |
10:15:00 | 31 | 224 | 44.08 | 44.39 |
10:30:00 | 36 | 394 | 44.275 | 44.45 |
10:45:00 | 27 | 33 | 44.12 | 44.3168 |
11:00:00 | 8 | 36 | 44.2144 | 44.31 |
11:15:00 | 12 | 247 | 44.215 | 44.42 |
11:30:00 | 18 | 213 | 44.2699 | 44.45 |
11:45:00 | 15 | 212 | 44.3316 | 44.45 |
12:00:00 | 18 | 99 | 44.3226 | 44.43 |
12:15:00 | 11 | 50 | 44.12 | 44.34 |
12:30:00 | 34 | 722 | 43.835 | 44.2311 |
12:45:00 | 16 | 282 | 43.8767 | 43.9899 |
13:00:00 | 25 | 547 | 43.93 | 44.02 |
13:15:00 | 37 | 391 | 43.96 | 44.16 |
13:30:00 | 32 | 346 | 43.895 | 44.19 |
13:45:00 | 9 | 222 | 43.81 | 44 |
14:00:00 | 16 | 36 | 43.91 | 44.02 |
14:15:00 | 38 | 308 | 43.94 | 44 |
14:30:00 | 28 | 245 | 43.982 | 44.18 |
14:45:00 | 14 | 55 | 44.052 | 44.26 |
15:00:00 | 49 | 469 | 44.2063 | 44.33 |
15:15:00 | 26 | 166 | 44.14 | 44.265 |
15:30:00 | 55 | 539 | 44.1743 | 44.4499 |
15:45:00 | 85 | 1251 | 44.3684 | 44.615 |
16:00:00 | 3 | 150 | 44.6 | 44.6 |
16:15:00 | 1 | 11 | 44.6 | 44.6 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.