Short selling detail for RICK on 2024-10-30

Stock Name	RCI Hospitality Holdings Inc
Ticker	RICK(USD) NASDAQ

Time Number of Short Trades Number of RICK Shares Shorted Lowest RICK Selling Price Highest RICK Selling Price
09:30:00 8 148 44.3 44.7292
09:45:00 17 357 44.565 45
10:00:00 21 361 44.9456 45.4
10:15:00 25 314 45.05 45.37
10:30:00 33 580 44.9799 45.3499
10:45:00 48 1330 44.6803 45.29
11:00:00 14 84 45.1 45.29
11:15:00 14 332 44.96 45.275
11:30:00 16 118 44.7883 45
11:45:00 20 351 44.8605 45.03
12:00:00 20 315 44.86 45.04
12:15:00 18 253 44.7238 45.0399
12:30:00 20 211 44.7 44.99
12:45:00 21 395 44.8586 45.01
13:00:00 29 362 44.9415 45.09
13:15:00 24 182 44.835 45.08
13:30:00 21 222 44.65 44.9572
13:45:00 13 328 44.6594 44.85
14:00:00 28 575 44.7141 44.9599
14:15:00 31 502 44.68 44.86
14:30:00 17 470 44.735 44.84
14:45:00 32 505 44.705 44.7701
15:00:00 42 918 44.5 44.6302
15:15:00 30 872 44.515 44.67
15:30:00 56 801 44.54 44.69
15:45:00 103 1280 44.38 44.67
16:00:00 1 4 44.41 44.41
16:15:00 1 150 45 45
09:30:00 8 148 44.3 44.7292
09:45:00 17 357 44.565 45
10:00:00 21 361 44.9456 45.4
10:15:00 25 314 45.05 45.37
10:30:00 33 580 44.9799 45.3499
10:45:00 48 1330 44.6803 45.29
11:00:00 14 84 45.1 45.29
11:15:00 14 332 44.96 45.275
11:30:00 16 118 44.7883 45
11:45:00 20 351 44.8605 45.03
12:00:00 20 315 44.86 45.04
12:15:00 18 253 44.7238 45.0399
12:30:00 20 211 44.7 44.99
12:45:00 21 395 44.8586 45.01
13:00:00 29 362 44.9415 45.09
13:15:00 24 182 44.835 45.08
13:30:00 21 222 44.65 44.9572
13:45:00 13 328 44.6594 44.85
14:00:00 28 575 44.7141 44.9599
14:15:00 31 502 44.68 44.86
14:30:00 17 470 44.735 44.84
14:45:00 32 505 44.705 44.7701
15:00:00 42 918 44.5 44.6302
15:15:00 30 872 44.515 44.67
15:30:00 56 801 44.54 44.69
15:45:00 103 1280 44.38 44.67
16:00:00 1 4 44.41 44.41
16:15:00 1 150 45 45

Time	Number of Short Trades	Number of RICK Shares Shorted	Lowest RICK Selling Price	Highest RICK Selling Price
09:30:00	8	148	44.3	44.7292
09:45:00	17	357	44.565	45
10:00:00	21	361	44.9456	45.4
10:15:00	25	314	45.05	45.37
10:30:00	33	580	44.9799	45.3499
10:45:00	48	1330	44.6803	45.29
11:00:00	14	84	45.1	45.29
11:15:00	14	332	44.96	45.275
11:30:00	16	118	44.7883	45
11:45:00	20	351	44.8605	45.03
12:00:00	20	315	44.86	45.04
12:15:00	18	253	44.7238	45.0399
12:30:00	20	211	44.7	44.99
12:45:00	21	395	44.8586	45.01
13:00:00	29	362	44.9415	45.09
13:15:00	24	182	44.835	45.08
13:30:00	21	222	44.65	44.9572
13:45:00	13	328	44.6594	44.85
14:00:00	28	575	44.7141	44.9599
14:15:00	31	502	44.68	44.86
14:30:00	17	470	44.735	44.84
14:45:00	32	505	44.705	44.7701
15:00:00	42	918	44.5	44.6302
15:15:00	30	872	44.515	44.67
15:30:00	56	801	44.54	44.69
15:45:00	103	1280	44.38	44.67
16:00:00	1	4	44.41	44.41
16:15:00	1	150	45	45
09:30:00	8	148	44.3	44.7292
09:45:00	17	357	44.565	45
10:00:00	21	361	44.9456	45.4
10:15:00	25	314	45.05	45.37
10:30:00	33	580	44.9799	45.3499
10:45:00	48	1330	44.6803	45.29
11:00:00	14	84	45.1	45.29
11:15:00	14	332	44.96	45.275
11:30:00	16	118	44.7883	45
11:45:00	20	351	44.8605	45.03
12:00:00	20	315	44.86	45.04
12:15:00	18	253	44.7238	45.0399
12:30:00	20	211	44.7	44.99
12:45:00	21	395	44.8586	45.01
13:00:00	29	362	44.9415	45.09
13:15:00	24	182	44.835	45.08
13:30:00	21	222	44.65	44.9572
13:45:00	13	328	44.6594	44.85
14:00:00	28	575	44.7141	44.9599
14:15:00	31	502	44.68	44.86
14:30:00	17	470	44.735	44.84
14:45:00	32	505	44.705	44.7701
15:00:00	42	918	44.5	44.6302
15:15:00	30	872	44.515	44.67
15:30:00	56	801	44.54	44.69
15:45:00	103	1280	44.38	44.67
16:00:00	1	4	44.41	44.41
16:15:00	1	150	45	45

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.