Short selling detail for RICK on 2024-10-31

Stock Name	RCI Hospitality Holdings Inc
Ticker	RICK(USD) NASDAQ

Time Number of Short Trades Number of RICK Shares Shorted Lowest RICK Selling Price Highest RICK Selling Price
09:15:00 1 2 47.25 47.25
09:30:00 10 446 44.525 44.8
09:45:00 11 164 44.33 44.8399
10:00:00 16 283 44.21 44.5999
10:15:00 26 627 44.1 44.58
10:30:00 11 168 43.8 44.21
10:45:00 11 55 43.39 43.76
11:00:00 5 37 43.525 43.71
11:15:00 8 148 43.19 43.47
11:30:00 8 456 43.295 43.349
11:45:00 9 310 43.11 43.31
12:00:00 1 1 43.1645 43.1645
12:15:00 18 370 43.03 43.27
12:30:00 19 22 43.22 43.3
12:45:00 13 86 43.135 43.3
13:00:00 12 146 43.22 43.38
13:15:00 6 78 43.485 43.52
13:30:00 7 432 43.375 43.55
13:45:00 15 446 43.4 43.59
14:00:00 8 211 43.5194 43.69
14:15:00 7 349 43.55 43.62
14:30:00 8 60 43.475 43.63
14:45:00 12 171 43.42 43.62
15:00:00 10 78 43.62 43.6937
15:15:00 5 181 43.485 43.67
15:30:00 21 782 43.46 43.72
15:45:00 59 2158 43.465 43.6999
16:45:00 1 3634 43.42 43.42
09:15:00 1 2 47.25 47.25
09:30:00 10 446 44.525 44.8
09:45:00 11 164 44.33 44.8399
10:00:00 16 283 44.21 44.5999
10:15:00 26 627 44.1 44.58
10:30:00 11 168 43.8 44.21
10:45:00 11 55 43.39 43.76
11:00:00 5 37 43.525 43.71
11:15:00 8 148 43.19 43.47
11:30:00 8 456 43.295 43.349
11:45:00 9 310 43.11 43.31
12:00:00 1 1 43.1645 43.1645
12:15:00 18 370 43.03 43.27
12:30:00 19 22 43.22 43.3
12:45:00 13 86 43.135 43.3
13:00:00 12 146 43.22 43.38
13:15:00 6 78 43.485 43.52
13:30:00 7 432 43.375 43.55
13:45:00 15 446 43.4 43.59
14:00:00 8 211 43.5194 43.69
14:15:00 7 349 43.55 43.62
14:30:00 8 60 43.475 43.63
14:45:00 12 171 43.42 43.62
15:00:00 10 78 43.62 43.6937
15:15:00 5 181 43.485 43.67
15:30:00 21 782 43.46 43.72
15:45:00 59 2158 43.465 43.6999
16:45:00 1 3634 43.42 43.42

Time	Number of Short Trades	Number of RICK Shares Shorted	Lowest RICK Selling Price	Highest RICK Selling Price
09:15:00	1	2	47.25	47.25
09:30:00	10	446	44.525	44.8
09:45:00	11	164	44.33	44.8399
10:00:00	16	283	44.21	44.5999
10:15:00	26	627	44.1	44.58
10:30:00	11	168	43.8	44.21
10:45:00	11	55	43.39	43.76
11:00:00	5	37	43.525	43.71
11:15:00	8	148	43.19	43.47
11:30:00	8	456	43.295	43.349
11:45:00	9	310	43.11	43.31
12:00:00	1	1	43.1645	43.1645
12:15:00	18	370	43.03	43.27
12:30:00	19	22	43.22	43.3
12:45:00	13	86	43.135	43.3
13:00:00	12	146	43.22	43.38
13:15:00	6	78	43.485	43.52
13:30:00	7	432	43.375	43.55
13:45:00	15	446	43.4	43.59
14:00:00	8	211	43.5194	43.69
14:15:00	7	349	43.55	43.62
14:30:00	8	60	43.475	43.63
14:45:00	12	171	43.42	43.62
15:00:00	10	78	43.62	43.6937
15:15:00	5	181	43.485	43.67
15:30:00	21	782	43.46	43.72
15:45:00	59	2158	43.465	43.6999
16:45:00	1	3634	43.42	43.42
09:15:00	1	2	47.25	47.25
09:30:00	10	446	44.525	44.8
09:45:00	11	164	44.33	44.8399
10:00:00	16	283	44.21	44.5999
10:15:00	26	627	44.1	44.58
10:30:00	11	168	43.8	44.21
10:45:00	11	55	43.39	43.76
11:00:00	5	37	43.525	43.71
11:15:00	8	148	43.19	43.47
11:30:00	8	456	43.295	43.349
11:45:00	9	310	43.11	43.31
12:00:00	1	1	43.1645	43.1645
12:15:00	18	370	43.03	43.27
12:30:00	19	22	43.22	43.3
12:45:00	13	86	43.135	43.3
13:00:00	12	146	43.22	43.38
13:15:00	6	78	43.485	43.52
13:30:00	7	432	43.375	43.55
13:45:00	15	446	43.4	43.59
14:00:00	8	211	43.5194	43.69
14:15:00	7	349	43.55	43.62
14:30:00	8	60	43.475	43.63
14:45:00	12	171	43.42	43.62
15:00:00	10	78	43.62	43.6937
15:15:00	5	181	43.485	43.67
15:30:00	21	782	43.46	43.72
15:45:00	59	2158	43.465	43.6999
16:45:00	1	3634	43.42	43.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.