Short selling detail for RIG on 2024-10-18

Stock Name	Transocean Ltd
Ticker	RIG(USD) NYSE

Time Number of Short Trades Number of RIG Shares Shorted Lowest RIG Selling Price Highest RIG Selling Price
08:00:00 4 5247 4.2697 4.27
08:15:00 1 12 4.27 4.27
08:30:00 2 101 4.2692 4.27
09:00:00 1 20000 4.23 4.23
09:15:00 3 9000 4.23 4.23
09:30:00 279 102702 4.2 4.26
09:45:00 251 104453 4.17 4.2399
10:00:00 323 101145 4.14 4.1912
10:15:00 320 174486 4.12 4.1618
10:30:00 294 107745 4.1371 4.16
10:45:00 309 151362 4.15 4.17
11:00:00 260 91766 4.14 4.1699
11:15:00 242 163179 4.14 4.15
11:30:00 266 164547 4.144 4.19
11:45:00 287 71270 4.18 4.19
12:00:00 218 55066 4.1831 4.22
12:15:00 256 119274 4.2058 4.24
12:30:00 331 67372 4.2 4.23
12:45:00 316 120793 4.194 4.21
13:00:00 238 89866 4.19 4.216
13:15:00 189 51255 4.2 4.2191
13:30:00 269 148352 4.2 4.21
13:45:00 169 35343 4.1939 4.21
14:00:00 195 42791 4.19 4.2
14:15:00 201 71283 4.18 4.2
14:30:00 174 74692 4.17 4.19
14:45:00 236 75985 4.17 4.18
15:00:00 306 91662 4.17 4.19
15:15:00 301 93793 4.18 4.19
15:30:00 446 219096 4.184 4.2099
15:45:00 1233 427486 4.2 4.24
16:00:00 16 96190 4.24 4.24
16:15:00 1 32 4.24 4.24
16:30:00 2 40 4.23 4.23
16:45:00 1 17 4.2298 4.2298
17:00:00 1 10 4.23 4.23
17:15:00 2 100 4.2298 4.23
17:30:00 2 4 4.23 4.24
18:15:00 1 20 4.24 4.24
18:30:00 1 2 4.24 4.24
18:45:00 1 1 4.23 4.23
19:15:00 2 10 4.23 4.23
08:00:00 4 5247 4.2697 4.27
08:15:00 1 12 4.27 4.27
08:30:00 2 101 4.2692 4.27
09:00:00 1 20000 4.23 4.23
09:15:00 3 9000 4.23 4.23
09:30:00 279 102702 4.2 4.26
09:45:00 251 104453 4.17 4.2399
10:00:00 323 101145 4.14 4.1912
10:15:00 320 174486 4.12 4.1618
10:30:00 294 107745 4.1371 4.16
10:45:00 309 151362 4.15 4.17
11:00:00 260 91766 4.14 4.1699
11:15:00 242 163179 4.14 4.15
11:30:00 266 164547 4.144 4.19
11:45:00 287 71270 4.18 4.19
12:00:00 218 55066 4.1831 4.22
12:15:00 256 119274 4.2058 4.24
12:30:00 331 67372 4.2 4.23
12:45:00 316 120793 4.194 4.21
13:00:00 238 89866 4.19 4.216
13:15:00 189 51255 4.2 4.2191
13:30:00 269 148352 4.2 4.21
13:45:00 169 35343 4.1939 4.21
14:00:00 195 42791 4.19 4.2
14:15:00 201 71283 4.18 4.2
14:30:00 174 74692 4.17 4.19
14:45:00 236 75985 4.17 4.18
15:00:00 306 91662 4.17 4.19
15:15:00 301 93793 4.18 4.19
15:30:00 446 219096 4.184 4.2099
15:45:00 1233 427486 4.2 4.24
16:00:00 16 96190 4.24 4.24
16:15:00 1 32 4.24 4.24
16:30:00 2 40 4.23 4.23
16:45:00 1 17 4.2298 4.2298
17:00:00 1 10 4.23 4.23
17:15:00 2 100 4.2298 4.23
17:30:00 2 4 4.23 4.24
18:15:00 1 20 4.24 4.24
18:30:00 1 2 4.24 4.24
18:45:00 1 1 4.23 4.23
19:15:00 2 10 4.23 4.23

Time	Number of Short Trades	Number of RIG Shares Shorted	Lowest RIG Selling Price	Highest RIG Selling Price
08:00:00	4	5247	4.2697	4.27
08:15:00	1	12	4.27	4.27
08:30:00	2	101	4.2692	4.27
09:00:00	1	20000	4.23	4.23
09:15:00	3	9000	4.23	4.23
09:30:00	279	102702	4.2	4.26
09:45:00	251	104453	4.17	4.2399
10:00:00	323	101145	4.14	4.1912
10:15:00	320	174486	4.12	4.1618
10:30:00	294	107745	4.1371	4.16
10:45:00	309	151362	4.15	4.17
11:00:00	260	91766	4.14	4.1699
11:15:00	242	163179	4.14	4.15
11:30:00	266	164547	4.144	4.19
11:45:00	287	71270	4.18	4.19
12:00:00	218	55066	4.1831	4.22
12:15:00	256	119274	4.2058	4.24
12:30:00	331	67372	4.2	4.23
12:45:00	316	120793	4.194	4.21
13:00:00	238	89866	4.19	4.216
13:15:00	189	51255	4.2	4.2191
13:30:00	269	148352	4.2	4.21
13:45:00	169	35343	4.1939	4.21
14:00:00	195	42791	4.19	4.2
14:15:00	201	71283	4.18	4.2
14:30:00	174	74692	4.17	4.19
14:45:00	236	75985	4.17	4.18
15:00:00	306	91662	4.17	4.19
15:15:00	301	93793	4.18	4.19
15:30:00	446	219096	4.184	4.2099
15:45:00	1233	427486	4.2	4.24
16:00:00	16	96190	4.24	4.24
16:15:00	1	32	4.24	4.24
16:30:00	2	40	4.23	4.23
16:45:00	1	17	4.2298	4.2298
17:00:00	1	10	4.23	4.23
17:15:00	2	100	4.2298	4.23
17:30:00	2	4	4.23	4.24
18:15:00	1	20	4.24	4.24
18:30:00	1	2	4.24	4.24
18:45:00	1	1	4.23	4.23
19:15:00	2	10	4.23	4.23
08:00:00	4	5247	4.2697	4.27
08:15:00	1	12	4.27	4.27
08:30:00	2	101	4.2692	4.27
09:00:00	1	20000	4.23	4.23
09:15:00	3	9000	4.23	4.23
09:30:00	279	102702	4.2	4.26
09:45:00	251	104453	4.17	4.2399
10:00:00	323	101145	4.14	4.1912
10:15:00	320	174486	4.12	4.1618
10:30:00	294	107745	4.1371	4.16
10:45:00	309	151362	4.15	4.17
11:00:00	260	91766	4.14	4.1699
11:15:00	242	163179	4.14	4.15
11:30:00	266	164547	4.144	4.19
11:45:00	287	71270	4.18	4.19
12:00:00	218	55066	4.1831	4.22
12:15:00	256	119274	4.2058	4.24
12:30:00	331	67372	4.2	4.23
12:45:00	316	120793	4.194	4.21
13:00:00	238	89866	4.19	4.216
13:15:00	189	51255	4.2	4.2191
13:30:00	269	148352	4.2	4.21
13:45:00	169	35343	4.1939	4.21
14:00:00	195	42791	4.19	4.2
14:15:00	201	71283	4.18	4.2
14:30:00	174	74692	4.17	4.19
14:45:00	236	75985	4.17	4.18
15:00:00	306	91662	4.17	4.19
15:15:00	301	93793	4.18	4.19
15:30:00	446	219096	4.184	4.2099
15:45:00	1233	427486	4.2	4.24
16:00:00	16	96190	4.24	4.24
16:15:00	1	32	4.24	4.24
16:30:00	2	40	4.23	4.23
16:45:00	1	17	4.2298	4.2298
17:00:00	1	10	4.23	4.23
17:15:00	2	100	4.2298	4.23
17:30:00	2	4	4.23	4.24
18:15:00	1	20	4.24	4.24
18:30:00	1	2	4.24	4.24
18:45:00	1	1	4.23	4.23
19:15:00	2	10	4.23	4.23

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.