Short selling detail for RIG on 2024-10-21

Stock Name	Transocean Ltd
Ticker	RIG(USD) NYSE

Time Number of Short Trades Number of RIG Shares Shorted Lowest RIG Selling Price Highest RIG Selling Price
08:00:00 4 177 4.2698 4.27
08:15:00 2 17 4.2699 4.27
09:00:00 3 2512 4.27 4.27
09:15:00 4 375 4.27 4.28
09:30:00 200 189040 4.23 4.3
09:45:00 320 116918 4.22 4.26
10:00:00 279 156758 4.19 4.24
10:15:00 265 157359 4.175 4.2
10:30:00 280 103242 4.17 4.19
10:45:00 198 68406 4.17 4.1899
11:00:00 219 49744 4.164 4.18
11:15:00 250 115963 4.16 4.18
11:30:00 221 112176 4.15 4.17
11:45:00 286 153019 4.144 4.17
12:00:00 203 42722 4.15 4.16
12:15:00 228 103673 4.14 4.16
12:30:00 458 139574 4.1496 4.17
12:45:00 247 59684 4.15 4.18
13:00:00 181 45683 4.174 4.2
13:15:00 218 49030 4.185 4.21
13:30:00 138 51195 4.1931 4.21
13:45:00 139 40466 4.18 4.21
14:00:00 380 79749 4.17 4.19
14:15:00 240 74369 4.1737 4.2
14:30:00 134 42244 4.1877 4.2
14:45:00 244 81201 4.19 4.21
15:00:00 232 78959 4.2065 4.24
15:15:00 313 631208 4.2273 4.26
15:30:00 401 155166 4.23 4.27
15:45:00 991 260770 4.24 4.27
16:00:00 13 45632 4.26 4.26
16:45:00 2 9 4.27 4.27
17:00:00 1 2 4.2697 4.2697
17:15:00 2 1500 4.2699 4.27
19:00:00 1 300 4.27 4.27
19:30:00 2 150 4.27 4.27
08:00:00 4 177 4.2698 4.27
08:15:00 2 17 4.2699 4.27
09:00:00 3 2512 4.27 4.27
09:15:00 4 375 4.27 4.28
09:30:00 200 189040 4.23 4.3
09:45:00 320 116918 4.22 4.26
10:00:00 279 156758 4.19 4.24
10:15:00 265 157359 4.175 4.2
10:30:00 280 103242 4.17 4.19
10:45:00 198 68406 4.17 4.1899
11:00:00 219 49744 4.164 4.18
11:15:00 250 115963 4.16 4.18
11:30:00 221 112176 4.15 4.17
11:45:00 286 153019 4.144 4.17
12:00:00 203 42722 4.15 4.16
12:15:00 228 103673 4.14 4.16
12:30:00 458 139574 4.1496 4.17
12:45:00 247 59684 4.15 4.18
13:00:00 181 45683 4.174 4.2
13:15:00 218 49030 4.185 4.21
13:30:00 138 51195 4.1931 4.21
13:45:00 139 40466 4.18 4.21
14:00:00 380 79749 4.17 4.19
14:15:00 240 74369 4.1737 4.2
14:30:00 134 42244 4.1877 4.2
14:45:00 244 81201 4.19 4.21
15:00:00 232 78959 4.2065 4.24
15:15:00 313 631208 4.2273 4.26
15:30:00 401 155166 4.23 4.27
15:45:00 991 260770 4.24 4.27
16:00:00 13 45632 4.26 4.26
16:45:00 2 9 4.27 4.27
17:00:00 1 2 4.2697 4.2697
17:15:00 2 1500 4.2699 4.27
19:00:00 1 300 4.27 4.27
19:30:00 2 150 4.27 4.27

Time	Number of Short Trades	Number of RIG Shares Shorted	Lowest RIG Selling Price	Highest RIG Selling Price
08:00:00	4	177	4.2698	4.27
08:15:00	2	17	4.2699	4.27
09:00:00	3	2512	4.27	4.27
09:15:00	4	375	4.27	4.28
09:30:00	200	189040	4.23	4.3
09:45:00	320	116918	4.22	4.26
10:00:00	279	156758	4.19	4.24
10:15:00	265	157359	4.175	4.2
10:30:00	280	103242	4.17	4.19
10:45:00	198	68406	4.17	4.1899
11:00:00	219	49744	4.164	4.18
11:15:00	250	115963	4.16	4.18
11:30:00	221	112176	4.15	4.17
11:45:00	286	153019	4.144	4.17
12:00:00	203	42722	4.15	4.16
12:15:00	228	103673	4.14	4.16
12:30:00	458	139574	4.1496	4.17
12:45:00	247	59684	4.15	4.18
13:00:00	181	45683	4.174	4.2
13:15:00	218	49030	4.185	4.21
13:30:00	138	51195	4.1931	4.21
13:45:00	139	40466	4.18	4.21
14:00:00	380	79749	4.17	4.19
14:15:00	240	74369	4.1737	4.2
14:30:00	134	42244	4.1877	4.2
14:45:00	244	81201	4.19	4.21
15:00:00	232	78959	4.2065	4.24
15:15:00	313	631208	4.2273	4.26
15:30:00	401	155166	4.23	4.27
15:45:00	991	260770	4.24	4.27
16:00:00	13	45632	4.26	4.26
16:45:00	2	9	4.27	4.27
17:00:00	1	2	4.2697	4.2697
17:15:00	2	1500	4.2699	4.27
19:00:00	1	300	4.27	4.27
19:30:00	2	150	4.27	4.27
08:00:00	4	177	4.2698	4.27
08:15:00	2	17	4.2699	4.27
09:00:00	3	2512	4.27	4.27
09:15:00	4	375	4.27	4.28
09:30:00	200	189040	4.23	4.3
09:45:00	320	116918	4.22	4.26
10:00:00	279	156758	4.19	4.24
10:15:00	265	157359	4.175	4.2
10:30:00	280	103242	4.17	4.19
10:45:00	198	68406	4.17	4.1899
11:00:00	219	49744	4.164	4.18
11:15:00	250	115963	4.16	4.18
11:30:00	221	112176	4.15	4.17
11:45:00	286	153019	4.144	4.17
12:00:00	203	42722	4.15	4.16
12:15:00	228	103673	4.14	4.16
12:30:00	458	139574	4.1496	4.17
12:45:00	247	59684	4.15	4.18
13:00:00	181	45683	4.174	4.2
13:15:00	218	49030	4.185	4.21
13:30:00	138	51195	4.1931	4.21
13:45:00	139	40466	4.18	4.21
14:00:00	380	79749	4.17	4.19
14:15:00	240	74369	4.1737	4.2
14:30:00	134	42244	4.1877	4.2
14:45:00	244	81201	4.19	4.21
15:00:00	232	78959	4.2065	4.24
15:15:00	313	631208	4.2273	4.26
15:30:00	401	155166	4.23	4.27
15:45:00	991	260770	4.24	4.27
16:00:00	13	45632	4.26	4.26
16:45:00	2	9	4.27	4.27
17:00:00	1	2	4.2697	4.2697
17:15:00	2	1500	4.2699	4.27
19:00:00	1	300	4.27	4.27
19:30:00	2	150	4.27	4.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.