Short selling detail for RIG on 2024-10-22

Stock Name	Transocean Ltd
Ticker	RIG(USD) NYSE

Time Number of Short Trades Number of RIG Shares Shorted Lowest RIG Selling Price Highest RIG Selling Price
08:00:00 5 368 4.25 4.27
08:15:00 1 3 4.27 4.27
08:30:00 3 703 4.28 4.28
09:00:00 2 103 4.28 4.28
09:15:00 1 400 4.28 4.28
09:30:00 143 86848 4.2 4.295
09:45:00 289 137077 4.21 4.2699
10:00:00 201 104021 4.21 4.2363
10:15:00 295 162225 4.184 4.2218
10:30:00 216 58316 4.19 4.22
10:45:00 271 130092 4.21 4.24
11:00:00 320 158873 4.205 4.2299
11:15:00 267 69123 4.212 4.24
11:30:00 196 64486 4.2218 4.24
11:45:00 204 107132 4.22 4.23
12:00:00 188 82012 4.2207 4.24
12:15:00 271 132362 4.225 4.27
12:30:00 216 110705 4.2602 4.27
12:45:00 185 41477 4.26 4.27
13:00:00 204 53877 4.26 4.27
13:15:00 251 88571 4.25 4.265
13:30:00 154 27184 4.25 4.26
13:45:00 271 111614 4.25 4.27
14:00:00 236 73770 4.25 4.2699
14:15:00 180 29187 4.25 4.2624
14:30:00 251 65572 4.254 4.28
14:45:00 222 65714 4.26 4.2703
15:00:00 323 78520 4.25 4.2699
15:15:00 277 55214 4.25 4.26
15:30:00 507 148986 4.24 4.27
15:45:00 1233 224795 4.24 4.2529
16:00:00 11 51641 4.2205 4.25
16:45:00 1 1 4.26 4.26
17:15:00 1 400 4.25 4.25
18:00:00 1 300 4.25 4.25
18:30:00 4 201 4.2497 4.25
19:00:00 1 25 4.2499 4.2499
08:00:00 5 368 4.25 4.27
08:15:00 1 3 4.27 4.27
08:30:00 3 703 4.28 4.28
09:00:00 2 103 4.28 4.28
09:15:00 1 400 4.28 4.28
09:30:00 143 86848 4.2 4.295
09:45:00 289 137077 4.21 4.2699
10:00:00 201 104021 4.21 4.2363
10:15:00 295 162225 4.184 4.2218
10:30:00 216 58316 4.19 4.22
10:45:00 271 130092 4.21 4.24
11:00:00 320 158873 4.205 4.2299
11:15:00 267 69123 4.212 4.24
11:30:00 196 64486 4.2218 4.24
11:45:00 204 107132 4.22 4.23
12:00:00 188 82012 4.2207 4.24
12:15:00 271 132362 4.225 4.27
12:30:00 216 110705 4.2602 4.27
12:45:00 185 41477 4.26 4.27
13:00:00 204 53877 4.26 4.27
13:15:00 251 88571 4.25 4.265
13:30:00 154 27184 4.25 4.26
13:45:00 271 111614 4.25 4.27
14:00:00 236 73770 4.25 4.2699
14:15:00 180 29187 4.25 4.2624
14:30:00 251 65572 4.254 4.28
14:45:00 222 65714 4.26 4.2703
15:00:00 323 78520 4.25 4.2699
15:15:00 277 55214 4.25 4.26
15:30:00 507 148986 4.24 4.27
15:45:00 1233 224795 4.24 4.2529
16:00:00 11 51641 4.2205 4.25
16:45:00 1 1 4.26 4.26
17:15:00 1 400 4.25 4.25
18:00:00 1 300 4.25 4.25
18:30:00 4 201 4.2497 4.25
19:00:00 1 25 4.2499 4.2499

Time	Number of Short Trades	Number of RIG Shares Shorted	Lowest RIG Selling Price	Highest RIG Selling Price
08:00:00	5	368	4.25	4.27
08:15:00	1	3	4.27	4.27
08:30:00	3	703	4.28	4.28
09:00:00	2	103	4.28	4.28
09:15:00	1	400	4.28	4.28
09:30:00	143	86848	4.2	4.295
09:45:00	289	137077	4.21	4.2699
10:00:00	201	104021	4.21	4.2363
10:15:00	295	162225	4.184	4.2218
10:30:00	216	58316	4.19	4.22
10:45:00	271	130092	4.21	4.24
11:00:00	320	158873	4.205	4.2299
11:15:00	267	69123	4.212	4.24
11:30:00	196	64486	4.2218	4.24
11:45:00	204	107132	4.22	4.23
12:00:00	188	82012	4.2207	4.24
12:15:00	271	132362	4.225	4.27
12:30:00	216	110705	4.2602	4.27
12:45:00	185	41477	4.26	4.27
13:00:00	204	53877	4.26	4.27
13:15:00	251	88571	4.25	4.265
13:30:00	154	27184	4.25	4.26
13:45:00	271	111614	4.25	4.27
14:00:00	236	73770	4.25	4.2699
14:15:00	180	29187	4.25	4.2624
14:30:00	251	65572	4.254	4.28
14:45:00	222	65714	4.26	4.2703
15:00:00	323	78520	4.25	4.2699
15:15:00	277	55214	4.25	4.26
15:30:00	507	148986	4.24	4.27
15:45:00	1233	224795	4.24	4.2529
16:00:00	11	51641	4.2205	4.25
16:45:00	1	1	4.26	4.26
17:15:00	1	400	4.25	4.25
18:00:00	1	300	4.25	4.25
18:30:00	4	201	4.2497	4.25
19:00:00	1	25	4.2499	4.2499
08:00:00	5	368	4.25	4.27
08:15:00	1	3	4.27	4.27
08:30:00	3	703	4.28	4.28
09:00:00	2	103	4.28	4.28
09:15:00	1	400	4.28	4.28
09:30:00	143	86848	4.2	4.295
09:45:00	289	137077	4.21	4.2699
10:00:00	201	104021	4.21	4.2363
10:15:00	295	162225	4.184	4.2218
10:30:00	216	58316	4.19	4.22
10:45:00	271	130092	4.21	4.24
11:00:00	320	158873	4.205	4.2299
11:15:00	267	69123	4.212	4.24
11:30:00	196	64486	4.2218	4.24
11:45:00	204	107132	4.22	4.23
12:00:00	188	82012	4.2207	4.24
12:15:00	271	132362	4.225	4.27
12:30:00	216	110705	4.2602	4.27
12:45:00	185	41477	4.26	4.27
13:00:00	204	53877	4.26	4.27
13:15:00	251	88571	4.25	4.265
13:30:00	154	27184	4.25	4.26
13:45:00	271	111614	4.25	4.27
14:00:00	236	73770	4.25	4.2699
14:15:00	180	29187	4.25	4.2624
14:30:00	251	65572	4.254	4.28
14:45:00	222	65714	4.26	4.2703
15:00:00	323	78520	4.25	4.2699
15:15:00	277	55214	4.25	4.26
15:30:00	507	148986	4.24	4.27
15:45:00	1233	224795	4.24	4.2529
16:00:00	11	51641	4.2205	4.25
16:45:00	1	1	4.26	4.26
17:15:00	1	400	4.25	4.25
18:00:00	1	300	4.25	4.25
18:30:00	4	201	4.2497	4.25
19:00:00	1	25	4.2499	4.2499

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.