Short selling detail for RIG on 2024-10-23

Stock Name	Transocean Ltd
Ticker	RIG(USD) NYSE

Time Number of Short Trades Number of RIG Shares Shorted Lowest RIG Selling Price Highest RIG Selling Price
08:00:00 3 56 4.18 4.2
08:30:00 1 2 4.21 4.21
09:00:00 1 1 4.21 4.21
09:30:00 300 136997 4.15 4.2399
09:45:00 255 198078 4.14 4.2
10:00:00 257 140655 4.15 4.1899
10:15:00 204 131146 4.15 4.17
10:30:00 253 175205 4.124 4.17
10:45:00 415 289967 4.1 4.1313
11:00:00 228 76737 4.09 4.11
11:15:00 233 104579 4.094 4.13
11:30:00 463 212510 4.1161 4.17
11:45:00 317 41089 4.15 4.1632
12:00:00 283 61734 4.14 4.16
12:15:00 239 102909 4.1438 4.16
12:30:00 208 51000 4.13 4.16
12:45:00 212 88048 4.13 4.1483
13:00:00 257 170860 4.11 4.1384
13:15:00 303 186414 4.085 4.1199
13:30:00 220 127842 4.1 4.11
13:45:00 362 123550 4.09 4.1099
14:00:00 281 112768 4.07 4.0994
14:15:00 295 127654 4.07 4.099
14:30:00 361 192270 4.0891 4.11
14:45:00 222 61575 4.08 4.1017
15:00:00 300 79904 4.08 4.0899
15:15:00 353 100945 4.07 4.0899
15:30:00 667 218332 4.074 4.22
15:45:00 1457 311645 4.09 4.12
16:00:00 13 31230 4.11 4.12
16:15:00 2 205 4.11 4.11
16:30:00 5 678 4.1099 4.11
16:45:00 16 14157 4.012 4.29
17:00:00 56 15754 4.24 4.29
17:15:00 21 7773 4.26 4.3192
17:30:00 4 1401 4.2793 4.28
17:45:00 4 147 4.27 4.27
18:00:00 1 200 4.28 4.28
18:15:00 1 1500 4.2698 4.2698
18:45:00 2 175 4.3 4.3
19:00:00 1 250 4.2999 4.2999
19:15:00 7 3253 4.3299 4.34
19:30:00 2 1803 4.3399 4.35
19:45:00 3 266 4.34 4.34
08:00:00 3 56 4.18 4.2
08:30:00 1 2 4.21 4.21
09:00:00 1 1 4.21 4.21
09:30:00 300 136997 4.15 4.2399
09:45:00 255 198078 4.14 4.2
10:00:00 257 140655 4.15 4.1899
10:15:00 204 131146 4.15 4.17
10:30:00 253 175205 4.124 4.17
10:45:00 415 289967 4.1 4.1313
11:00:00 228 76737 4.09 4.11
11:15:00 233 104579 4.094 4.13
11:30:00 463 212510 4.1161 4.17
11:45:00 317 41089 4.15 4.1632
12:00:00 283 61734 4.14 4.16
12:15:00 239 102909 4.1438 4.16
12:30:00 208 51000 4.13 4.16
12:45:00 212 88048 4.13 4.1483
13:00:00 257 170860 4.11 4.1384
13:15:00 303 186414 4.085 4.1199
13:30:00 220 127842 4.1 4.11
13:45:00 362 123550 4.09 4.1099
14:00:00 281 112768 4.07 4.0994
14:15:00 295 127654 4.07 4.099
14:30:00 361 192270 4.0891 4.11
14:45:00 222 61575 4.08 4.1017
15:00:00 300 79904 4.08 4.0899
15:15:00 353 100945 4.07 4.0899
15:30:00 667 218332 4.074 4.22
15:45:00 1457 311645 4.09 4.12
16:00:00 13 31230 4.11 4.12
16:15:00 2 205 4.11 4.11
16:30:00 5 678 4.1099 4.11
16:45:00 16 14157 4.012 4.29
17:00:00 56 15754 4.24 4.29
17:15:00 21 7773 4.26 4.3192
17:30:00 4 1401 4.2793 4.28
17:45:00 4 147 4.27 4.27
18:00:00 1 200 4.28 4.28
18:15:00 1 1500 4.2698 4.2698
18:45:00 2 175 4.3 4.3
19:00:00 1 250 4.2999 4.2999
19:15:00 7 3253 4.3299 4.34
19:30:00 2 1803 4.3399 4.35
19:45:00 3 266 4.34 4.34

Time	Number of Short Trades	Number of RIG Shares Shorted	Lowest RIG Selling Price	Highest RIG Selling Price
08:00:00	3	56	4.18	4.2
08:30:00	1	2	4.21	4.21
09:00:00	1	1	4.21	4.21
09:30:00	300	136997	4.15	4.2399
09:45:00	255	198078	4.14	4.2
10:00:00	257	140655	4.15	4.1899
10:15:00	204	131146	4.15	4.17
10:30:00	253	175205	4.124	4.17
10:45:00	415	289967	4.1	4.1313
11:00:00	228	76737	4.09	4.11
11:15:00	233	104579	4.094	4.13
11:30:00	463	212510	4.1161	4.17
11:45:00	317	41089	4.15	4.1632
12:00:00	283	61734	4.14	4.16
12:15:00	239	102909	4.1438	4.16
12:30:00	208	51000	4.13	4.16
12:45:00	212	88048	4.13	4.1483
13:00:00	257	170860	4.11	4.1384
13:15:00	303	186414	4.085	4.1199
13:30:00	220	127842	4.1	4.11
13:45:00	362	123550	4.09	4.1099
14:00:00	281	112768	4.07	4.0994
14:15:00	295	127654	4.07	4.099
14:30:00	361	192270	4.0891	4.11
14:45:00	222	61575	4.08	4.1017
15:00:00	300	79904	4.08	4.0899
15:15:00	353	100945	4.07	4.0899
15:30:00	667	218332	4.074	4.22
15:45:00	1457	311645	4.09	4.12
16:00:00	13	31230	4.11	4.12
16:15:00	2	205	4.11	4.11
16:30:00	5	678	4.1099	4.11
16:45:00	16	14157	4.012	4.29
17:00:00	56	15754	4.24	4.29
17:15:00	21	7773	4.26	4.3192
17:30:00	4	1401	4.2793	4.28
17:45:00	4	147	4.27	4.27
18:00:00	1	200	4.28	4.28
18:15:00	1	1500	4.2698	4.2698
18:45:00	2	175	4.3	4.3
19:00:00	1	250	4.2999	4.2999
19:15:00	7	3253	4.3299	4.34
19:30:00	2	1803	4.3399	4.35
19:45:00	3	266	4.34	4.34
08:00:00	3	56	4.18	4.2
08:30:00	1	2	4.21	4.21
09:00:00	1	1	4.21	4.21
09:30:00	300	136997	4.15	4.2399
09:45:00	255	198078	4.14	4.2
10:00:00	257	140655	4.15	4.1899
10:15:00	204	131146	4.15	4.17
10:30:00	253	175205	4.124	4.17
10:45:00	415	289967	4.1	4.1313
11:00:00	228	76737	4.09	4.11
11:15:00	233	104579	4.094	4.13
11:30:00	463	212510	4.1161	4.17
11:45:00	317	41089	4.15	4.1632
12:00:00	283	61734	4.14	4.16
12:15:00	239	102909	4.1438	4.16
12:30:00	208	51000	4.13	4.16
12:45:00	212	88048	4.13	4.1483
13:00:00	257	170860	4.11	4.1384
13:15:00	303	186414	4.085	4.1199
13:30:00	220	127842	4.1	4.11
13:45:00	362	123550	4.09	4.1099
14:00:00	281	112768	4.07	4.0994
14:15:00	295	127654	4.07	4.099
14:30:00	361	192270	4.0891	4.11
14:45:00	222	61575	4.08	4.1017
15:00:00	300	79904	4.08	4.0899
15:15:00	353	100945	4.07	4.0899
15:30:00	667	218332	4.074	4.22
15:45:00	1457	311645	4.09	4.12
16:00:00	13	31230	4.11	4.12
16:15:00	2	205	4.11	4.11
16:30:00	5	678	4.1099	4.11
16:45:00	16	14157	4.012	4.29
17:00:00	56	15754	4.24	4.29
17:15:00	21	7773	4.26	4.3192
17:30:00	4	1401	4.2793	4.28
17:45:00	4	147	4.27	4.27
18:00:00	1	200	4.28	4.28
18:15:00	1	1500	4.2698	4.2698
18:45:00	2	175	4.3	4.3
19:00:00	1	250	4.2999	4.2999
19:15:00	7	3253	4.3299	4.34
19:30:00	2	1803	4.3399	4.35
19:45:00	3	266	4.34	4.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.