Short selling detail for RIG on 2024-10-24

Stock Name	Transocean Ltd
Ticker	RIG(USD) NYSE

Time Number of Short Trades Number of RIG Shares Shorted Lowest RIG Selling Price Highest RIG Selling Price
08:00:00 20 13570 4.2091 4.28
08:15:00 10 5250 4.19 4.2
08:30:00 5 876 4.19 4.19
08:45:00 6 24516 4.19 4.23
09:00:00 6 85821 4.11 4.22
09:15:00 7 1606 4.1798 4.24
09:30:00 760 518497 4.05 4.225
09:45:00 1224 490603 4.03 4.07
10:00:00 1162 654630 3.99 4.056
10:15:00 999 551313 3.98 4.01
10:30:00 1087 561629 3.98 4.01
10:45:00 829 473552 3.97 4.01
11:00:00 590 423809 3.98 4.0099
11:15:00 735 1191997 3.96 4.0099
11:30:00 470 673110 3.98 4.0002
11:45:00 391 188967 3.98 4
12:00:00 727 450567 3.96 3.9899
12:15:00 565 353769 3.96 3.98
12:30:00 555 229843 3.97 3.98
12:45:00 416 475254 3.96 4
13:00:00 316 233299 3.98 4
13:15:00 558 329955 3.98 4.0098
13:30:00 369 306034 3.98 4.04
13:45:00 414 115749 4.014 4.04
14:00:00 412 172864 4.014 4.04
14:15:00 263 145168 4.0255 4.08
14:30:00 292 193069 4.0659 4.086
14:45:00 349 181755 4.05 4.0779
15:00:00 296 143580 4.05 4.0788
15:15:00 392 157303 4.06 4.08
15:30:00 483 310409 4.07 4.1
15:45:00 1803 850301 4.08 4.11
16:00:00 20 33632 4.1 4.1
16:15:00 3 850 4.09 4.09
16:30:00 5 1091 4.09 4.09
16:45:00 1 1 4.09 4.09
17:00:00 3 100 4.09 4.09
18:15:00 3 78 4.0999 4.1
18:30:00 1 500 4.1 4.1
18:45:00 9 4920 4.0994 4.11
19:00:00 4 76 4.1 4.11
19:15:00 3 58 4.1 4.1
19:30:00 1 500 4.1 4.1
08:00:00 20 13570 4.2091 4.28
08:15:00 10 5250 4.19 4.2
08:30:00 5 876 4.19 4.19
08:45:00 6 24516 4.19 4.23
09:00:00 6 85821 4.11 4.22
09:15:00 7 1606 4.1798 4.24
09:30:00 760 518497 4.05 4.225
09:45:00 1224 490603 4.03 4.07
10:00:00 1162 654630 3.99 4.056
10:15:00 999 551313 3.98 4.01
10:30:00 1087 561629 3.98 4.01
10:45:00 829 473552 3.97 4.01
11:00:00 590 423809 3.98 4.0099
11:15:00 735 1191997 3.96 4.0099
11:30:00 470 673110 3.98 4.0002
11:45:00 391 188967 3.98 4
12:00:00 727 450567 3.96 3.9899
12:15:00 565 353769 3.96 3.98
12:30:00 555 229843 3.97 3.98
12:45:00 416 475254 3.96 4
13:00:00 316 233299 3.98 4
13:15:00 558 329955 3.98 4.0098
13:30:00 369 306034 3.98 4.04
13:45:00 414 115749 4.014 4.04
14:00:00 412 172864 4.014 4.04
14:15:00 263 145168 4.0255 4.08
14:30:00 292 193069 4.0659 4.086
14:45:00 349 181755 4.05 4.0779
15:00:00 296 143580 4.05 4.0788
15:15:00 392 157303 4.06 4.08
15:30:00 483 310409 4.07 4.1
15:45:00 1803 850301 4.08 4.11
16:00:00 20 33632 4.1 4.1
16:15:00 3 850 4.09 4.09
16:30:00 5 1091 4.09 4.09
16:45:00 1 1 4.09 4.09
17:00:00 3 100 4.09 4.09
18:15:00 3 78 4.0999 4.1
18:30:00 1 500 4.1 4.1
18:45:00 9 4920 4.0994 4.11
19:00:00 4 76 4.1 4.11
19:15:00 3 58 4.1 4.1
19:30:00 1 500 4.1 4.1

Time	Number of Short Trades	Number of RIG Shares Shorted	Lowest RIG Selling Price	Highest RIG Selling Price
08:00:00	20	13570	4.2091	4.28
08:15:00	10	5250	4.19	4.2
08:30:00	5	876	4.19	4.19
08:45:00	6	24516	4.19	4.23
09:00:00	6	85821	4.11	4.22
09:15:00	7	1606	4.1798	4.24
09:30:00	760	518497	4.05	4.225
09:45:00	1224	490603	4.03	4.07
10:00:00	1162	654630	3.99	4.056
10:15:00	999	551313	3.98	4.01
10:30:00	1087	561629	3.98	4.01
10:45:00	829	473552	3.97	4.01
11:00:00	590	423809	3.98	4.0099
11:15:00	735	1191997	3.96	4.0099
11:30:00	470	673110	3.98	4.0002
11:45:00	391	188967	3.98	4
12:00:00	727	450567	3.96	3.9899
12:15:00	565	353769	3.96	3.98
12:30:00	555	229843	3.97	3.98
12:45:00	416	475254	3.96	4
13:00:00	316	233299	3.98	4
13:15:00	558	329955	3.98	4.0098
13:30:00	369	306034	3.98	4.04
13:45:00	414	115749	4.014	4.04
14:00:00	412	172864	4.014	4.04
14:15:00	263	145168	4.0255	4.08
14:30:00	292	193069	4.0659	4.086
14:45:00	349	181755	4.05	4.0779
15:00:00	296	143580	4.05	4.0788
15:15:00	392	157303	4.06	4.08
15:30:00	483	310409	4.07	4.1
15:45:00	1803	850301	4.08	4.11
16:00:00	20	33632	4.1	4.1
16:15:00	3	850	4.09	4.09
16:30:00	5	1091	4.09	4.09
16:45:00	1	1	4.09	4.09
17:00:00	3	100	4.09	4.09
18:15:00	3	78	4.0999	4.1
18:30:00	1	500	4.1	4.1
18:45:00	9	4920	4.0994	4.11
19:00:00	4	76	4.1	4.11
19:15:00	3	58	4.1	4.1
19:30:00	1	500	4.1	4.1
08:00:00	20	13570	4.2091	4.28
08:15:00	10	5250	4.19	4.2
08:30:00	5	876	4.19	4.19
08:45:00	6	24516	4.19	4.23
09:00:00	6	85821	4.11	4.22
09:15:00	7	1606	4.1798	4.24
09:30:00	760	518497	4.05	4.225
09:45:00	1224	490603	4.03	4.07
10:00:00	1162	654630	3.99	4.056
10:15:00	999	551313	3.98	4.01
10:30:00	1087	561629	3.98	4.01
10:45:00	829	473552	3.97	4.01
11:00:00	590	423809	3.98	4.0099
11:15:00	735	1191997	3.96	4.0099
11:30:00	470	673110	3.98	4.0002
11:45:00	391	188967	3.98	4
12:00:00	727	450567	3.96	3.9899
12:15:00	565	353769	3.96	3.98
12:30:00	555	229843	3.97	3.98
12:45:00	416	475254	3.96	4
13:00:00	316	233299	3.98	4
13:15:00	558	329955	3.98	4.0098
13:30:00	369	306034	3.98	4.04
13:45:00	414	115749	4.014	4.04
14:00:00	412	172864	4.014	4.04
14:15:00	263	145168	4.0255	4.08
14:30:00	292	193069	4.0659	4.086
14:45:00	349	181755	4.05	4.0779
15:00:00	296	143580	4.05	4.0788
15:15:00	392	157303	4.06	4.08
15:30:00	483	310409	4.07	4.1
15:45:00	1803	850301	4.08	4.11
16:00:00	20	33632	4.1	4.1
16:15:00	3	850	4.09	4.09
16:30:00	5	1091	4.09	4.09
16:45:00	1	1	4.09	4.09
17:00:00	3	100	4.09	4.09
18:15:00	3	78	4.0999	4.1
18:30:00	1	500	4.1	4.1
18:45:00	9	4920	4.0994	4.11
19:00:00	4	76	4.1	4.11
19:15:00	3	58	4.1	4.1
19:30:00	1	500	4.1	4.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.