Short selling detail for RIG on 2024-10-25

Stock Name	Transocean Ltd
Ticker	RIG(USD) NYSE

Time Number of Short Trades Number of RIG Shares Shorted Lowest RIG Selling Price Highest RIG Selling Price
08:00:00 7 2969 4.1001 4.12
08:15:00 1 4 4.12 4.12
08:30:00 5 2212 4.1 4.12
08:45:00 2 7 4.11 4.11
09:00:00 3 21 4.12 4.13
09:15:00 6 10 4.1391 4.14
09:30:00 524 253631 4.115 4.19
09:45:00 624 185039 4.12 4.18
10:00:00 397 213097 4.11 4.1599
10:15:00 471 207191 4.13 4.15
10:30:00 411 194423 4.12 4.16
10:45:00 524 258116 4.12 4.14
11:00:00 529 166661 4.11 4.13
11:15:00 774 266448 4.11 4.1499
11:30:00 533 596882 4.11 4.14
11:45:00 221 203383 4.11 4.1399
12:00:00 375 173442 4.1 4.1203
12:15:00 253 150529 4.1 4.1199
12:30:00 249 88994 4.1071 4.13
12:45:00 190 108012 4.11 4.1299
13:00:00 385 229204 4.11 4.13
13:15:00 291 140881 4.1 4.13
13:30:00 477 337110 4.1 4.13
13:45:00 340 263185 4.1079 4.1292
14:00:00 454 253267 4.09 4.116
14:15:00 410 223418 4.09 4.1299
14:30:00 443 180087 4.11 4.13
14:45:00 381 58942 4.11 4.13
15:00:00 400 103875 4.11 4.13
15:15:00 280 70992 4.11 4.12
15:30:00 455 179533 4.11 4.13
15:45:00 1215 446659 4.12 4.14
16:00:00 10 30791 4.13 4.14
16:15:00 1 192 4.1297 4.1297
16:30:00 1 1 4.13 4.13
16:45:00 1 100 4.1299 4.1299
17:15:00 1 500 4.15 4.15
17:30:00 3 5 4.14 4.15
18:30:00 2 34 4.15 4.15
18:45:00 1 10 4.1497 4.1497
19:15:00 2 583 4.15 4.15
19:30:00 2 753 4.16 4.16
19:45:00 6 210 4.16 4.18
08:00:00 7 2969 4.1001 4.12
08:15:00 1 4 4.12 4.12
08:30:00 5 2212 4.1 4.12
08:45:00 2 7 4.11 4.11
09:00:00 3 21 4.12 4.13
09:15:00 6 10 4.1391 4.14
09:30:00 524 253631 4.115 4.19
09:45:00 624 185039 4.12 4.18
10:00:00 397 213097 4.11 4.1599
10:15:00 471 207191 4.13 4.15
10:30:00 411 194423 4.12 4.16
10:45:00 524 258116 4.12 4.14
11:00:00 529 166661 4.11 4.13
11:15:00 774 266448 4.11 4.1499
11:30:00 533 596882 4.11 4.14
11:45:00 221 203383 4.11 4.1399
12:00:00 375 173442 4.1 4.1203
12:15:00 253 150529 4.1 4.1199
12:30:00 249 88994 4.1071 4.13
12:45:00 190 108012 4.11 4.1299
13:00:00 385 229204 4.11 4.13
13:15:00 291 140881 4.1 4.13
13:30:00 477 337110 4.1 4.13
13:45:00 340 263185 4.1079 4.1292
14:00:00 454 253267 4.09 4.116
14:15:00 410 223418 4.09 4.1299
14:30:00 443 180087 4.11 4.13
14:45:00 381 58942 4.11 4.13
15:00:00 400 103875 4.11 4.13
15:15:00 280 70992 4.11 4.12
15:30:00 455 179533 4.11 4.13
15:45:00 1215 446659 4.12 4.14
16:00:00 10 30791 4.13 4.14
16:15:00 1 192 4.1297 4.1297
16:30:00 1 1 4.13 4.13
16:45:00 1 100 4.1299 4.1299
17:15:00 1 500 4.15 4.15
17:30:00 3 5 4.14 4.15
18:30:00 2 34 4.15 4.15
18:45:00 1 10 4.1497 4.1497
19:15:00 2 583 4.15 4.15
19:30:00 2 753 4.16 4.16
19:45:00 6 210 4.16 4.18

Time	Number of Short Trades	Number of RIG Shares Shorted	Lowest RIG Selling Price	Highest RIG Selling Price
08:00:00	7	2969	4.1001	4.12
08:15:00	1	4	4.12	4.12
08:30:00	5	2212	4.1	4.12
08:45:00	2	7	4.11	4.11
09:00:00	3	21	4.12	4.13
09:15:00	6	10	4.1391	4.14
09:30:00	524	253631	4.115	4.19
09:45:00	624	185039	4.12	4.18
10:00:00	397	213097	4.11	4.1599
10:15:00	471	207191	4.13	4.15
10:30:00	411	194423	4.12	4.16
10:45:00	524	258116	4.12	4.14
11:00:00	529	166661	4.11	4.13
11:15:00	774	266448	4.11	4.1499
11:30:00	533	596882	4.11	4.14
11:45:00	221	203383	4.11	4.1399
12:00:00	375	173442	4.1	4.1203
12:15:00	253	150529	4.1	4.1199
12:30:00	249	88994	4.1071	4.13
12:45:00	190	108012	4.11	4.1299
13:00:00	385	229204	4.11	4.13
13:15:00	291	140881	4.1	4.13
13:30:00	477	337110	4.1	4.13
13:45:00	340	263185	4.1079	4.1292
14:00:00	454	253267	4.09	4.116
14:15:00	410	223418	4.09	4.1299
14:30:00	443	180087	4.11	4.13
14:45:00	381	58942	4.11	4.13
15:00:00	400	103875	4.11	4.13
15:15:00	280	70992	4.11	4.12
15:30:00	455	179533	4.11	4.13
15:45:00	1215	446659	4.12	4.14
16:00:00	10	30791	4.13	4.14
16:15:00	1	192	4.1297	4.1297
16:30:00	1	1	4.13	4.13
16:45:00	1	100	4.1299	4.1299
17:15:00	1	500	4.15	4.15
17:30:00	3	5	4.14	4.15
18:30:00	2	34	4.15	4.15
18:45:00	1	10	4.1497	4.1497
19:15:00	2	583	4.15	4.15
19:30:00	2	753	4.16	4.16
19:45:00	6	210	4.16	4.18
08:00:00	7	2969	4.1001	4.12
08:15:00	1	4	4.12	4.12
08:30:00	5	2212	4.1	4.12
08:45:00	2	7	4.11	4.11
09:00:00	3	21	4.12	4.13
09:15:00	6	10	4.1391	4.14
09:30:00	524	253631	4.115	4.19
09:45:00	624	185039	4.12	4.18
10:00:00	397	213097	4.11	4.1599
10:15:00	471	207191	4.13	4.15
10:30:00	411	194423	4.12	4.16
10:45:00	524	258116	4.12	4.14
11:00:00	529	166661	4.11	4.13
11:15:00	774	266448	4.11	4.1499
11:30:00	533	596882	4.11	4.14
11:45:00	221	203383	4.11	4.1399
12:00:00	375	173442	4.1	4.1203
12:15:00	253	150529	4.1	4.1199
12:30:00	249	88994	4.1071	4.13
12:45:00	190	108012	4.11	4.1299
13:00:00	385	229204	4.11	4.13
13:15:00	291	140881	4.1	4.13
13:30:00	477	337110	4.1	4.13
13:45:00	340	263185	4.1079	4.1292
14:00:00	454	253267	4.09	4.116
14:15:00	410	223418	4.09	4.1299
14:30:00	443	180087	4.11	4.13
14:45:00	381	58942	4.11	4.13
15:00:00	400	103875	4.11	4.13
15:15:00	280	70992	4.11	4.12
15:30:00	455	179533	4.11	4.13
15:45:00	1215	446659	4.12	4.14
16:00:00	10	30791	4.13	4.14
16:15:00	1	192	4.1297	4.1297
16:30:00	1	1	4.13	4.13
16:45:00	1	100	4.1299	4.1299
17:15:00	1	500	4.15	4.15
17:30:00	3	5	4.14	4.15
18:30:00	2	34	4.15	4.15
18:45:00	1	10	4.1497	4.1497
19:15:00	2	583	4.15	4.15
19:30:00	2	753	4.16	4.16
19:45:00	6	210	4.16	4.18

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.