Short selling detail for RIG on 2024-10-28

Stock Name	Transocean Ltd
Ticker	RIG(USD) NYSE

Time Number of Short Trades Number of RIG Shares Shorted Lowest RIG Selling Price Highest RIG Selling Price
08:00:00 51 38015 3.9991 4.09
08:15:00 4 2019 4.01 4.01
08:30:00 4 526 3.98 4.0095
08:45:00 9 1562 3.9995 4.01
09:00:00 12 1198 3.9891 4.14
09:15:00 3 1013 3.9897 3.9992
09:30:00 242 185295 3.97 4.0499
09:45:00 416 223028 3.99 4.0426
10:00:00 270 191652 4.0067 4.04
10:15:00 433 218495 4 4.03
10:30:00 630 321320 3.98 4.02
10:45:00 511 293496 3.9879 4.01
11:00:00 338 200476 3.99 4.01
11:15:00 529 484064 3.97 4.01
11:30:00 452 275234 3.96 3.98
11:45:00 336 147423 3.97 3.99
12:00:00 384 438888 3.97 4.01
12:15:00 384 218283 3.99 4.02
12:30:00 283 111437 4 4.0399
12:45:00 265 134419 4.0001 4.0399
13:00:00 158 48731 4.0042 4.02
13:15:00 219 78772 4.01 4.02
13:30:00 189 111175 4 4.0299
13:45:00 134 41562 4.01 4.03
14:00:00 324 151207 4 4.03
14:15:00 194 63814 4 4.0195
14:30:00 299 117337 4 4.02
14:45:00 248 45183 4 4.0299
15:00:00 258 136525 4.01 4.0285
15:15:00 246 96927 4 4.03
15:30:00 289 166380 4.02 4.04
15:45:00 977 301375 4.02 4.035
16:00:00 11 47102 4.03 4.04
16:15:00 7 3345 4.0397 4.04
16:30:00 5 2260 4.0398 4.04
16:45:00 5 2860 4.0397 4.04
17:00:00 1 205 4.04 4.04
17:15:00 4 3774 4.04 4.04
17:30:00 4 604 4.0397 4.04
17:45:00 5 2779 4.0398 4.04
18:00:00 3 11 4.04 4.04
18:30:00 10 657 4.0397 4.04
18:45:00 4 165 4.04 4.04
19:15:00 3 267 4.03 4.04
19:30:00 6 604 4.0395 4.04
19:45:00 6 315 4.03 4.04
08:00:00 51 38015 3.9991 4.09
08:15:00 4 2019 4.01 4.01
08:30:00 4 526 3.98 4.0095
08:45:00 9 1562 3.9995 4.01
09:00:00 12 1198 3.9891 4.14
09:15:00 3 1013 3.9897 3.9992
09:30:00 242 185295 3.97 4.0499
09:45:00 416 223028 3.99 4.0426
10:00:00 270 191652 4.0067 4.04
10:15:00 433 218495 4 4.03
10:30:00 630 321320 3.98 4.02
10:45:00 511 293496 3.9879 4.01
11:00:00 338 200476 3.99 4.01
11:15:00 529 484064 3.97 4.01
11:30:00 452 275234 3.96 3.98
11:45:00 336 147423 3.97 3.99
12:00:00 384 438888 3.97 4.01
12:15:00 384 218283 3.99 4.02
12:30:00 283 111437 4 4.0399
12:45:00 265 134419 4.0001 4.0399
13:00:00 158 48731 4.0042 4.02
13:15:00 219 78772 4.01 4.02
13:30:00 189 111175 4 4.0299
13:45:00 134 41562 4.01 4.03
14:00:00 324 151207 4 4.03
14:15:00 194 63814 4 4.0195
14:30:00 299 117337 4 4.02
14:45:00 248 45183 4 4.0299
15:00:00 258 136525 4.01 4.0285
15:15:00 246 96927 4 4.03
15:30:00 289 166380 4.02 4.04
15:45:00 977 301375 4.02 4.035
16:00:00 11 47102 4.03 4.04
16:15:00 7 3345 4.0397 4.04
16:30:00 5 2260 4.0398 4.04
16:45:00 5 2860 4.0397 4.04
17:00:00 1 205 4.04 4.04
17:15:00 4 3774 4.04 4.04
17:30:00 4 604 4.0397 4.04
17:45:00 5 2779 4.0398 4.04
18:00:00 3 11 4.04 4.04
18:30:00 10 657 4.0397 4.04
18:45:00 4 165 4.04 4.04
19:15:00 3 267 4.03 4.04
19:30:00 6 604 4.0395 4.04
19:45:00 6 315 4.03 4.04

Time	Number of Short Trades	Number of RIG Shares Shorted	Lowest RIG Selling Price	Highest RIG Selling Price
08:00:00	51	38015	3.9991	4.09
08:15:00	4	2019	4.01	4.01
08:30:00	4	526	3.98	4.0095
08:45:00	9	1562	3.9995	4.01
09:00:00	12	1198	3.9891	4.14
09:15:00	3	1013	3.9897	3.9992
09:30:00	242	185295	3.97	4.0499
09:45:00	416	223028	3.99	4.0426
10:00:00	270	191652	4.0067	4.04
10:15:00	433	218495	4	4.03
10:30:00	630	321320	3.98	4.02
10:45:00	511	293496	3.9879	4.01
11:00:00	338	200476	3.99	4.01
11:15:00	529	484064	3.97	4.01
11:30:00	452	275234	3.96	3.98
11:45:00	336	147423	3.97	3.99
12:00:00	384	438888	3.97	4.01
12:15:00	384	218283	3.99	4.02
12:30:00	283	111437	4	4.0399
12:45:00	265	134419	4.0001	4.0399
13:00:00	158	48731	4.0042	4.02
13:15:00	219	78772	4.01	4.02
13:30:00	189	111175	4	4.0299
13:45:00	134	41562	4.01	4.03
14:00:00	324	151207	4	4.03
14:15:00	194	63814	4	4.0195
14:30:00	299	117337	4	4.02
14:45:00	248	45183	4	4.0299
15:00:00	258	136525	4.01	4.0285
15:15:00	246	96927	4	4.03
15:30:00	289	166380	4.02	4.04
15:45:00	977	301375	4.02	4.035
16:00:00	11	47102	4.03	4.04
16:15:00	7	3345	4.0397	4.04
16:30:00	5	2260	4.0398	4.04
16:45:00	5	2860	4.0397	4.04
17:00:00	1	205	4.04	4.04
17:15:00	4	3774	4.04	4.04
17:30:00	4	604	4.0397	4.04
17:45:00	5	2779	4.0398	4.04
18:00:00	3	11	4.04	4.04
18:30:00	10	657	4.0397	4.04
18:45:00	4	165	4.04	4.04
19:15:00	3	267	4.03	4.04
19:30:00	6	604	4.0395	4.04
19:45:00	6	315	4.03	4.04
08:00:00	51	38015	3.9991	4.09
08:15:00	4	2019	4.01	4.01
08:30:00	4	526	3.98	4.0095
08:45:00	9	1562	3.9995	4.01
09:00:00	12	1198	3.9891	4.14
09:15:00	3	1013	3.9897	3.9992
09:30:00	242	185295	3.97	4.0499
09:45:00	416	223028	3.99	4.0426
10:00:00	270	191652	4.0067	4.04
10:15:00	433	218495	4	4.03
10:30:00	630	321320	3.98	4.02
10:45:00	511	293496	3.9879	4.01
11:00:00	338	200476	3.99	4.01
11:15:00	529	484064	3.97	4.01
11:30:00	452	275234	3.96	3.98
11:45:00	336	147423	3.97	3.99
12:00:00	384	438888	3.97	4.01
12:15:00	384	218283	3.99	4.02
12:30:00	283	111437	4	4.0399
12:45:00	265	134419	4.0001	4.0399
13:00:00	158	48731	4.0042	4.02
13:15:00	219	78772	4.01	4.02
13:30:00	189	111175	4	4.0299
13:45:00	134	41562	4.01	4.03
14:00:00	324	151207	4	4.03
14:15:00	194	63814	4	4.0195
14:30:00	299	117337	4	4.02
14:45:00	248	45183	4	4.0299
15:00:00	258	136525	4.01	4.0285
15:15:00	246	96927	4	4.03
15:30:00	289	166380	4.02	4.04
15:45:00	977	301375	4.02	4.035
16:00:00	11	47102	4.03	4.04
16:15:00	7	3345	4.0397	4.04
16:30:00	5	2260	4.0398	4.04
16:45:00	5	2860	4.0397	4.04
17:00:00	1	205	4.04	4.04
17:15:00	4	3774	4.04	4.04
17:30:00	4	604	4.0397	4.04
17:45:00	5	2779	4.0398	4.04
18:00:00	3	11	4.04	4.04
18:30:00	10	657	4.0397	4.04
18:45:00	4	165	4.04	4.04
19:15:00	3	267	4.03	4.04
19:30:00	6	604	4.0395	4.04
19:45:00	6	315	4.03	4.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.