Short selling detail for RIG on 2024-10-29

Stock Name	Transocean Ltd
Ticker	RIG(USD) NYSE

Time Number of Short Trades Number of RIG Shares Shorted Lowest RIG Selling Price Highest RIG Selling Price
08:00:00 23 3556 4.035 4.04
08:15:00 5 312 4.03 4.05
08:30:00 4 950 4.0496 4.06
08:45:00 5 512 4.0497 4.05
09:00:00 7 315 4.03 4.05
09:15:00 5 1611 4.0495 4.05
09:30:00 261 199164 3.98 4.03
09:45:00 167 65843 3.985 4.0299
10:00:00 306 112914 4.0248 4.06
10:15:00 175 98321 4.01 4.0459
10:30:00 176 115490 4.01 4.04
10:45:00 314 168688 3.99 4.025
11:00:00 474 285231 3.97 4.0099
11:15:00 223 520186 3.98 4.01
11:30:00 184 139861 3.98 3.9959
11:45:00 118 56326 3.98 4
12:00:00 187 85610 3.97 3.99
12:15:00 493 214560 3.94 3.9786
12:30:00 380 191214 3.93 3.96
12:45:00 285 202628 3.93 3.94
13:00:00 369 229616 3.91 3.94
13:15:00 333 207501 3.91 3.95
13:30:00 204 69210 3.93 3.95
13:45:00 278 247227 3.93 3.95
14:00:00 253 113689 3.93 3.9499
14:15:00 239 86162 3.94 3.95
14:30:00 265 72315 3.93 3.95
14:45:00 294 116256 3.93 3.94
15:00:00 406 155228 3.91 3.94
15:15:00 368 63830 3.91 3.93
15:30:00 495 121770 3.91 3.93
15:45:00 1214 324191 3.91 3.93
16:00:00 22 33488 3.9199 3.9502
16:15:00 2 107 3.92 3.97
16:30:00 4 344 3.96 3.97
16:45:00 4 221 3.9599 3.97
17:00:00 2 101 3.9497 3.95
17:15:00 5 63 3.9499 3.95
17:30:00 2 557 3.95 3.95
17:45:00 3 1353 3.9497 3.95
18:00:00 2 35 3.9497 3.95
18:15:00 1 400 3.95 3.95
18:30:00 4 73 3.9499 3.95
18:45:00 3 864 3.9497 3.95
19:00:00 3 103 3.9499 3.95
19:15:00 3 2510 3.9497 3.95
19:30:00 1 100 3.95 3.95
19:45:00 2 4002 3.9398 3.95
08:00:00 23 3556 4.035 4.04
08:15:00 5 312 4.03 4.05
08:30:00 4 950 4.0496 4.06
08:45:00 5 512 4.0497 4.05
09:00:00 7 315 4.03 4.05
09:15:00 5 1611 4.0495 4.05
09:30:00 261 199164 3.98 4.03
09:45:00 167 65843 3.985 4.0299
10:00:00 306 112914 4.0248 4.06
10:15:00 175 98321 4.01 4.0459
10:30:00 176 115490 4.01 4.04
10:45:00 314 168688 3.99 4.025
11:00:00 474 285231 3.97 4.0099
11:15:00 223 520186 3.98 4.01
11:30:00 184 139861 3.98 3.9959
11:45:00 118 56326 3.98 4
12:00:00 187 85610 3.97 3.99
12:15:00 493 214560 3.94 3.9786
12:30:00 380 191214 3.93 3.96
12:45:00 285 202628 3.93 3.94
13:00:00 369 229616 3.91 3.94
13:15:00 333 207501 3.91 3.95
13:30:00 204 69210 3.93 3.95
13:45:00 278 247227 3.93 3.95
14:00:00 253 113689 3.93 3.9499
14:15:00 239 86162 3.94 3.95
14:30:00 265 72315 3.93 3.95
14:45:00 294 116256 3.93 3.94
15:00:00 406 155228 3.91 3.94
15:15:00 368 63830 3.91 3.93
15:30:00 495 121770 3.91 3.93
15:45:00 1214 324191 3.91 3.93
16:00:00 22 33488 3.9199 3.9502
16:15:00 2 107 3.92 3.97
16:30:00 4 344 3.96 3.97
16:45:00 4 221 3.9599 3.97
17:00:00 2 101 3.9497 3.95
17:15:00 5 63 3.9499 3.95
17:30:00 2 557 3.95 3.95
17:45:00 3 1353 3.9497 3.95
18:00:00 2 35 3.9497 3.95
18:15:00 1 400 3.95 3.95
18:30:00 4 73 3.9499 3.95
18:45:00 3 864 3.9497 3.95
19:00:00 3 103 3.9499 3.95
19:15:00 3 2510 3.9497 3.95
19:30:00 1 100 3.95 3.95
19:45:00 2 4002 3.9398 3.95

Time	Number of Short Trades	Number of RIG Shares Shorted	Lowest RIG Selling Price	Highest RIG Selling Price
08:00:00	23	3556	4.035	4.04
08:15:00	5	312	4.03	4.05
08:30:00	4	950	4.0496	4.06
08:45:00	5	512	4.0497	4.05
09:00:00	7	315	4.03	4.05
09:15:00	5	1611	4.0495	4.05
09:30:00	261	199164	3.98	4.03
09:45:00	167	65843	3.985	4.0299
10:00:00	306	112914	4.0248	4.06
10:15:00	175	98321	4.01	4.0459
10:30:00	176	115490	4.01	4.04
10:45:00	314	168688	3.99	4.025
11:00:00	474	285231	3.97	4.0099
11:15:00	223	520186	3.98	4.01
11:30:00	184	139861	3.98	3.9959
11:45:00	118	56326	3.98	4
12:00:00	187	85610	3.97	3.99
12:15:00	493	214560	3.94	3.9786
12:30:00	380	191214	3.93	3.96
12:45:00	285	202628	3.93	3.94
13:00:00	369	229616	3.91	3.94
13:15:00	333	207501	3.91	3.95
13:30:00	204	69210	3.93	3.95
13:45:00	278	247227	3.93	3.95
14:00:00	253	113689	3.93	3.9499
14:15:00	239	86162	3.94	3.95
14:30:00	265	72315	3.93	3.95
14:45:00	294	116256	3.93	3.94
15:00:00	406	155228	3.91	3.94
15:15:00	368	63830	3.91	3.93
15:30:00	495	121770	3.91	3.93
15:45:00	1214	324191	3.91	3.93
16:00:00	22	33488	3.9199	3.9502
16:15:00	2	107	3.92	3.97
16:30:00	4	344	3.96	3.97
16:45:00	4	221	3.9599	3.97
17:00:00	2	101	3.9497	3.95
17:15:00	5	63	3.9499	3.95
17:30:00	2	557	3.95	3.95
17:45:00	3	1353	3.9497	3.95
18:00:00	2	35	3.9497	3.95
18:15:00	1	400	3.95	3.95
18:30:00	4	73	3.9499	3.95
18:45:00	3	864	3.9497	3.95
19:00:00	3	103	3.9499	3.95
19:15:00	3	2510	3.9497	3.95
19:30:00	1	100	3.95	3.95
19:45:00	2	4002	3.9398	3.95
08:00:00	23	3556	4.035	4.04
08:15:00	5	312	4.03	4.05
08:30:00	4	950	4.0496	4.06
08:45:00	5	512	4.0497	4.05
09:00:00	7	315	4.03	4.05
09:15:00	5	1611	4.0495	4.05
09:30:00	261	199164	3.98	4.03
09:45:00	167	65843	3.985	4.0299
10:00:00	306	112914	4.0248	4.06
10:15:00	175	98321	4.01	4.0459
10:30:00	176	115490	4.01	4.04
10:45:00	314	168688	3.99	4.025
11:00:00	474	285231	3.97	4.0099
11:15:00	223	520186	3.98	4.01
11:30:00	184	139861	3.98	3.9959
11:45:00	118	56326	3.98	4
12:00:00	187	85610	3.97	3.99
12:15:00	493	214560	3.94	3.9786
12:30:00	380	191214	3.93	3.96
12:45:00	285	202628	3.93	3.94
13:00:00	369	229616	3.91	3.94
13:15:00	333	207501	3.91	3.95
13:30:00	204	69210	3.93	3.95
13:45:00	278	247227	3.93	3.95
14:00:00	253	113689	3.93	3.9499
14:15:00	239	86162	3.94	3.95
14:30:00	265	72315	3.93	3.95
14:45:00	294	116256	3.93	3.94
15:00:00	406	155228	3.91	3.94
15:15:00	368	63830	3.91	3.93
15:30:00	495	121770	3.91	3.93
15:45:00	1214	324191	3.91	3.93
16:00:00	22	33488	3.9199	3.9502
16:15:00	2	107	3.92	3.97
16:30:00	4	344	3.96	3.97
16:45:00	4	221	3.9599	3.97
17:00:00	2	101	3.9497	3.95
17:15:00	5	63	3.9499	3.95
17:30:00	2	557	3.95	3.95
17:45:00	3	1353	3.9497	3.95
18:00:00	2	35	3.9497	3.95
18:15:00	1	400	3.95	3.95
18:30:00	4	73	3.9499	3.95
18:45:00	3	864	3.9497	3.95
19:00:00	3	103	3.9499	3.95
19:15:00	3	2510	3.9497	3.95
19:30:00	1	100	3.95	3.95
19:45:00	2	4002	3.9398	3.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.