Short selling detail for RIG on 2024-10-31

Stock Name	Transocean Ltd
Ticker	RIG(USD) NYSE

Time Number of Short Trades Number of RIG Shares Shorted Lowest RIG Selling Price Highest RIG Selling Price
08:00:00 21 7409 4.1299 4.23
08:15:00 4 289 4.15 4.15
08:30:00 3 162 4.13 4.14
08:45:00 5 148 4.12 4.14
09:00:00 13 2810 4.11 4.16
09:15:00 1 5 4.13 4.13
09:30:00 2178 711616 4.075 4.3
09:45:00 2174 511915 4.085 4.19
10:00:00 2967 761031 4.13 4.2
10:15:00 1962 377288 4.1601 4.23
10:30:00 1595 493216 4.13 4.195
10:45:00 630 253595 4.11 4.1495
11:00:00 677 151139 4.12 4.17
11:15:00 727 239049 4.1578 4.2
11:30:00 365 213503 4.17 4.2
11:45:00 619 241759 4.1879 4.2299
12:00:00 372 224559 4.2116 4.2599
12:15:00 513 275429 4.22 4.27
12:30:00 197 123605 4.23 4.26
12:45:00 274 163815 4.23 4.2653
13:00:00 511 367708 4.2541 4.31
13:15:00 339 190204 4.2934 4.31
13:30:00 370 206297 4.3 4.35
13:45:00 297 158637 4.315 4.3418
14:00:00 430 218846 4.32 4.35
14:15:00 397 175338 4.33 4.355
14:30:00 508 252845 4.3478 4.4
14:45:00 612 245069 4.37 4.4
15:00:00 385 123390 4.37 4.4
15:15:00 765 223292 4.38 4.4
15:30:00 792 264443 4.37 4.4
15:45:00 1695 762386 4.33 4.39
16:00:00 29 147751 4.25 4.34
16:15:00 6 427 4.3 4.31
16:30:00 2 23 4.3 4.3
16:45:00 1 3 4.3 4.3
17:00:00 2 253 4.2999 4.2999
17:15:00 1 425 4.3 4.3
17:30:00 1 10 4.3 4.3
17:45:00 2 1500 4.2997 4.2999
18:00:00 3 1001 4.33 4.33
18:15:00 2 1001 4.3297 4.33
18:30:00 1 27 4.33 4.33
18:45:00 3 38 4.33 4.33
19:00:00 4 303 4.33 4.33
19:15:00 1 23 4.3198 4.3198
19:30:00 2 70 4.3286 4.3287
08:00:00 21 7409 4.1299 4.23
08:15:00 4 289 4.15 4.15
08:30:00 3 162 4.13 4.14
08:45:00 5 148 4.12 4.14
09:00:00 13 2810 4.11 4.16
09:15:00 1 5 4.13 4.13
09:30:00 2178 711616 4.075 4.3
09:45:00 2174 511915 4.085 4.19
10:00:00 2967 761031 4.13 4.2
10:15:00 1962 377288 4.1601 4.23
10:30:00 1595 493216 4.13 4.195
10:45:00 630 253595 4.11 4.1495
11:00:00 677 151139 4.12 4.17
11:15:00 727 239049 4.1578 4.2
11:30:00 365 213503 4.17 4.2
11:45:00 619 241759 4.1879 4.2299
12:00:00 372 224559 4.2116 4.2599
12:15:00 513 275429 4.22 4.27
12:30:00 197 123605 4.23 4.26
12:45:00 274 163815 4.23 4.2653
13:00:00 511 367708 4.2541 4.31
13:15:00 339 190204 4.2934 4.31
13:30:00 370 206297 4.3 4.35
13:45:00 297 158637 4.315 4.3418
14:00:00 430 218846 4.32 4.35
14:15:00 397 175338 4.33 4.355
14:30:00 508 252845 4.3478 4.4
14:45:00 612 245069 4.37 4.4
15:00:00 385 123390 4.37 4.4
15:15:00 765 223292 4.38 4.4
15:30:00 792 264443 4.37 4.4
15:45:00 1695 762386 4.33 4.39
16:00:00 29 147751 4.25 4.34
16:15:00 6 427 4.3 4.31
16:30:00 2 23 4.3 4.3
16:45:00 1 3 4.3 4.3
17:00:00 2 253 4.2999 4.2999
17:15:00 1 425 4.3 4.3
17:30:00 1 10 4.3 4.3
17:45:00 2 1500 4.2997 4.2999
18:00:00 3 1001 4.33 4.33
18:15:00 2 1001 4.3297 4.33
18:30:00 1 27 4.33 4.33
18:45:00 3 38 4.33 4.33
19:00:00 4 303 4.33 4.33
19:15:00 1 23 4.3198 4.3198
19:30:00 2 70 4.3286 4.3287

Time	Number of Short Trades	Number of RIG Shares Shorted	Lowest RIG Selling Price	Highest RIG Selling Price
08:00:00	21	7409	4.1299	4.23
08:15:00	4	289	4.15	4.15
08:30:00	3	162	4.13	4.14
08:45:00	5	148	4.12	4.14
09:00:00	13	2810	4.11	4.16
09:15:00	1	5	4.13	4.13
09:30:00	2178	711616	4.075	4.3
09:45:00	2174	511915	4.085	4.19
10:00:00	2967	761031	4.13	4.2
10:15:00	1962	377288	4.1601	4.23
10:30:00	1595	493216	4.13	4.195
10:45:00	630	253595	4.11	4.1495
11:00:00	677	151139	4.12	4.17
11:15:00	727	239049	4.1578	4.2
11:30:00	365	213503	4.17	4.2
11:45:00	619	241759	4.1879	4.2299
12:00:00	372	224559	4.2116	4.2599
12:15:00	513	275429	4.22	4.27
12:30:00	197	123605	4.23	4.26
12:45:00	274	163815	4.23	4.2653
13:00:00	511	367708	4.2541	4.31
13:15:00	339	190204	4.2934	4.31
13:30:00	370	206297	4.3	4.35
13:45:00	297	158637	4.315	4.3418
14:00:00	430	218846	4.32	4.35
14:15:00	397	175338	4.33	4.355
14:30:00	508	252845	4.3478	4.4
14:45:00	612	245069	4.37	4.4
15:00:00	385	123390	4.37	4.4
15:15:00	765	223292	4.38	4.4
15:30:00	792	264443	4.37	4.4
15:45:00	1695	762386	4.33	4.39
16:00:00	29	147751	4.25	4.34
16:15:00	6	427	4.3	4.31
16:30:00	2	23	4.3	4.3
16:45:00	1	3	4.3	4.3
17:00:00	2	253	4.2999	4.2999
17:15:00	1	425	4.3	4.3
17:30:00	1	10	4.3	4.3
17:45:00	2	1500	4.2997	4.2999
18:00:00	3	1001	4.33	4.33
18:15:00	2	1001	4.3297	4.33
18:30:00	1	27	4.33	4.33
18:45:00	3	38	4.33	4.33
19:00:00	4	303	4.33	4.33
19:15:00	1	23	4.3198	4.3198
19:30:00	2	70	4.3286	4.3287
08:00:00	21	7409	4.1299	4.23
08:15:00	4	289	4.15	4.15
08:30:00	3	162	4.13	4.14
08:45:00	5	148	4.12	4.14
09:00:00	13	2810	4.11	4.16
09:15:00	1	5	4.13	4.13
09:30:00	2178	711616	4.075	4.3
09:45:00	2174	511915	4.085	4.19
10:00:00	2967	761031	4.13	4.2
10:15:00	1962	377288	4.1601	4.23
10:30:00	1595	493216	4.13	4.195
10:45:00	630	253595	4.11	4.1495
11:00:00	677	151139	4.12	4.17
11:15:00	727	239049	4.1578	4.2
11:30:00	365	213503	4.17	4.2
11:45:00	619	241759	4.1879	4.2299
12:00:00	372	224559	4.2116	4.2599
12:15:00	513	275429	4.22	4.27
12:30:00	197	123605	4.23	4.26
12:45:00	274	163815	4.23	4.2653
13:00:00	511	367708	4.2541	4.31
13:15:00	339	190204	4.2934	4.31
13:30:00	370	206297	4.3	4.35
13:45:00	297	158637	4.315	4.3418
14:00:00	430	218846	4.32	4.35
14:15:00	397	175338	4.33	4.355
14:30:00	508	252845	4.3478	4.4
14:45:00	612	245069	4.37	4.4
15:00:00	385	123390	4.37	4.4
15:15:00	765	223292	4.38	4.4
15:30:00	792	264443	4.37	4.4
15:45:00	1695	762386	4.33	4.39
16:00:00	29	147751	4.25	4.34
16:15:00	6	427	4.3	4.31
16:30:00	2	23	4.3	4.3
16:45:00	1	3	4.3	4.3
17:00:00	2	253	4.2999	4.2999
17:15:00	1	425	4.3	4.3
17:30:00	1	10	4.3	4.3
17:45:00	2	1500	4.2997	4.2999
18:00:00	3	1001	4.33	4.33
18:15:00	2	1001	4.3297	4.33
18:30:00	1	27	4.33	4.33
18:45:00	3	38	4.33	4.33
19:00:00	4	303	4.33	4.33
19:15:00	1	23	4.3198	4.3198
19:30:00	2	70	4.3286	4.3287

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.