Short selling detail for RIOT on 2024-10-17

Stock Name	Riot Blockchain Inc
Ticker	RIOT(USD) NASDAQ

Time Number of Short Trades Number of RIOT Shares Shorted Lowest RIOT Selling Price Highest RIOT Selling Price
08:00:00 154 43875 8.89 9.09
08:15:00 12 216 8.9297 8.95
08:30:00 13 8231 8.95 8.98
08:45:00 10 12152 8.9695 8.99
09:00:00 10 1733 8.9699 9.02
09:15:00 6 7486 8.9795 9
09:30:00 1290 523864 8.76 9.01
09:45:00 687 174722 8.9545 9.0696
10:00:00 689 187653 8.895 9.0299
10:15:00 483 123932 8.87 9.02
10:30:00 546 107025 8.9175 9.0799
10:45:00 470 70933 9.005 9.1
11:00:00 424 94180 8.995 9.08
11:15:00 486 91880 9.0196 9.16
11:30:00 564 178379 9.1124 9.21
11:45:00 495 104988 9.1 9.1712
12:00:00 446 93156 9.08 9.165
12:15:00 406 43168 9.0865 9.185
12:30:00 722 200889 9.15 9.2799
12:45:00 574 88622 9.2331 9.27
13:00:00 755 290335 9.265 9.398
13:15:00 738 233836 9.35 9.41
13:30:00 767 236873 9.34 9.43
13:45:00 583 113900 9.395 9.46
14:00:00 717 176203 9.29 9.45
14:15:00 753 233740 9.175 9.3275
14:30:00 787 137867 9.2177 9.28
14:45:00 792 159816 9.14 9.27
15:00:00 783 130070 9.09 9.1753
15:15:00 717 120711 9.1 9.165
15:30:00 825 101274 9.11 9.16
15:45:00 1609 256275 9.13 9.22
16:00:00 20 27156 9.2 9.23
16:15:00 8 390 9.1997 9.2198
16:30:00 6 33 9.2199 9.2498
16:45:00 7 158055 9.2 9.23
17:00:00 7 218 9.2298 9.24
17:15:00 6 679 9.2498 9.26
17:30:00 8 3362 9.22 9.26
17:45:00 5 39 9.2297 9.25
18:00:00 13 4544 9.23 9.25
18:15:00 11 690 9.24 9.25
18:30:00 10 2504 9.2398 9.26
18:45:00 16 2433 9.25 9.29
19:00:00 4 292 9.2685 9.27
19:15:00 4 92 9.27 9.28
19:30:00 6 4714 9.2698 9.28
19:45:00 9 976 9.27 9.29
08:00:00 154 43875 8.89 9.09
08:15:00 12 216 8.9297 8.95
08:30:00 13 8231 8.95 8.98
08:45:00 10 12152 8.9695 8.99
09:00:00 10 1733 8.9699 9.02
09:15:00 6 7486 8.9795 9
09:30:00 1290 523864 8.76 9.01
09:45:00 687 174722 8.9545 9.0696
10:00:00 689 187653 8.895 9.0299
10:15:00 483 123932 8.87 9.02
10:30:00 546 107025 8.9175 9.0799
10:45:00 470 70933 9.005 9.1
11:00:00 424 94180 8.995 9.08
11:15:00 486 91880 9.0196 9.16
11:30:00 564 178379 9.1124 9.21
11:45:00 495 104988 9.1 9.1712
12:00:00 446 93156 9.08 9.165
12:15:00 406 43168 9.0865 9.185
12:30:00 722 200889 9.15 9.2799
12:45:00 574 88622 9.2331 9.27
13:00:00 755 290335 9.265 9.398
13:15:00 738 233836 9.35 9.41
13:30:00 767 236873 9.34 9.43
13:45:00 583 113900 9.395 9.46
14:00:00 717 176203 9.29 9.45
14:15:00 753 233740 9.175 9.3275
14:30:00 787 137867 9.2177 9.28
14:45:00 792 159816 9.14 9.27
15:00:00 783 130070 9.09 9.1753
15:15:00 717 120711 9.1 9.165
15:30:00 825 101274 9.11 9.16
15:45:00 1609 256275 9.13 9.22
16:00:00 20 27156 9.2 9.23
16:15:00 8 390 9.1997 9.2198
16:30:00 6 33 9.2199 9.2498
16:45:00 7 158055 9.2 9.23
17:00:00 7 218 9.2298 9.24
17:15:00 6 679 9.2498 9.26
17:30:00 8 3362 9.22 9.26
17:45:00 5 39 9.2297 9.25
18:00:00 13 4544 9.23 9.25
18:15:00 11 690 9.24 9.25
18:30:00 10 2504 9.2398 9.26
18:45:00 16 2433 9.25 9.29
19:00:00 4 292 9.2685 9.27
19:15:00 4 92 9.27 9.28
19:30:00 6 4714 9.2698 9.28
19:45:00 9 976 9.27 9.29

Time	Number of Short Trades	Number of RIOT Shares Shorted	Lowest RIOT Selling Price	Highest RIOT Selling Price
08:00:00	154	43875	8.89	9.09
08:15:00	12	216	8.9297	8.95
08:30:00	13	8231	8.95	8.98
08:45:00	10	12152	8.9695	8.99
09:00:00	10	1733	8.9699	9.02
09:15:00	6	7486	8.9795	9
09:30:00	1290	523864	8.76	9.01
09:45:00	687	174722	8.9545	9.0696
10:00:00	689	187653	8.895	9.0299
10:15:00	483	123932	8.87	9.02
10:30:00	546	107025	8.9175	9.0799
10:45:00	470	70933	9.005	9.1
11:00:00	424	94180	8.995	9.08
11:15:00	486	91880	9.0196	9.16
11:30:00	564	178379	9.1124	9.21
11:45:00	495	104988	9.1	9.1712
12:00:00	446	93156	9.08	9.165
12:15:00	406	43168	9.0865	9.185
12:30:00	722	200889	9.15	9.2799
12:45:00	574	88622	9.2331	9.27
13:00:00	755	290335	9.265	9.398
13:15:00	738	233836	9.35	9.41
13:30:00	767	236873	9.34	9.43
13:45:00	583	113900	9.395	9.46
14:00:00	717	176203	9.29	9.45
14:15:00	753	233740	9.175	9.3275
14:30:00	787	137867	9.2177	9.28
14:45:00	792	159816	9.14	9.27
15:00:00	783	130070	9.09	9.1753
15:15:00	717	120711	9.1	9.165
15:30:00	825	101274	9.11	9.16
15:45:00	1609	256275	9.13	9.22
16:00:00	20	27156	9.2	9.23
16:15:00	8	390	9.1997	9.2198
16:30:00	6	33	9.2199	9.2498
16:45:00	7	158055	9.2	9.23
17:00:00	7	218	9.2298	9.24
17:15:00	6	679	9.2498	9.26
17:30:00	8	3362	9.22	9.26
17:45:00	5	39	9.2297	9.25
18:00:00	13	4544	9.23	9.25
18:15:00	11	690	9.24	9.25
18:30:00	10	2504	9.2398	9.26
18:45:00	16	2433	9.25	9.29
19:00:00	4	292	9.2685	9.27
19:15:00	4	92	9.27	9.28
19:30:00	6	4714	9.2698	9.28
19:45:00	9	976	9.27	9.29
08:00:00	154	43875	8.89	9.09
08:15:00	12	216	8.9297	8.95
08:30:00	13	8231	8.95	8.98
08:45:00	10	12152	8.9695	8.99
09:00:00	10	1733	8.9699	9.02
09:15:00	6	7486	8.9795	9
09:30:00	1290	523864	8.76	9.01
09:45:00	687	174722	8.9545	9.0696
10:00:00	689	187653	8.895	9.0299
10:15:00	483	123932	8.87	9.02
10:30:00	546	107025	8.9175	9.0799
10:45:00	470	70933	9.005	9.1
11:00:00	424	94180	8.995	9.08
11:15:00	486	91880	9.0196	9.16
11:30:00	564	178379	9.1124	9.21
11:45:00	495	104988	9.1	9.1712
12:00:00	446	93156	9.08	9.165
12:15:00	406	43168	9.0865	9.185
12:30:00	722	200889	9.15	9.2799
12:45:00	574	88622	9.2331	9.27
13:00:00	755	290335	9.265	9.398
13:15:00	738	233836	9.35	9.41
13:30:00	767	236873	9.34	9.43
13:45:00	583	113900	9.395	9.46
14:00:00	717	176203	9.29	9.45
14:15:00	753	233740	9.175	9.3275
14:30:00	787	137867	9.2177	9.28
14:45:00	792	159816	9.14	9.27
15:00:00	783	130070	9.09	9.1753
15:15:00	717	120711	9.1	9.165
15:30:00	825	101274	9.11	9.16
15:45:00	1609	256275	9.13	9.22
16:00:00	20	27156	9.2	9.23
16:15:00	8	390	9.1997	9.2198
16:30:00	6	33	9.2199	9.2498
16:45:00	7	158055	9.2	9.23
17:00:00	7	218	9.2298	9.24
17:15:00	6	679	9.2498	9.26
17:30:00	8	3362	9.22	9.26
17:45:00	5	39	9.2297	9.25
18:00:00	13	4544	9.23	9.25
18:15:00	11	690	9.24	9.25
18:30:00	10	2504	9.2398	9.26
18:45:00	16	2433	9.25	9.29
19:00:00	4	292	9.2685	9.27
19:15:00	4	92	9.27	9.28
19:30:00	6	4714	9.2698	9.28
19:45:00	9	976	9.27	9.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.