Short selling detail for RIOT on 2024-10-18

Stock Name	Riot Blockchain Inc
Ticker	RIOT(USD) NASDAQ

Time Number of Short Trades Number of RIOT Shares Shorted Lowest RIOT Selling Price Highest RIOT Selling Price
08:00:00 278 82295 9.28 9.4688
08:15:00 15 1588 9.3397 9.38
08:30:00 16 16406 9.33 9.37
08:45:00 16 10469 9.3206 9.34
09:00:00 26 6547 9.34 9.39
09:15:00 28 4220 9.3593 9.39
09:30:00 1013 314453 9.375 9.65
09:45:00 1019 371367 9.525 9.66
10:00:00 1191 356717 9.59 9.75
10:15:00 796 214074 9.57 9.69
10:30:00 821 259052 9.6195 9.7681
10:45:00 647 172651 9.66 9.766
11:00:00 634 158714 9.66 9.75
11:15:00 557 186608 9.59 9.6903
11:30:00 979 336711 9.6229 9.86
11:45:00 765 248039 9.785 9.845
12:00:00 752 207269 9.6001 9.8248
12:15:00 620 196506 9.6225 9.84
12:30:00 627 202620 9.7911 9.85
12:45:00 628 228594 9.82 9.88
13:00:00 560 130814 9.785 9.8566
13:15:00 577 149835 9.745 9.85
13:30:00 651 157310 9.765 9.94
13:45:00 612 152348 9.895 9.95
14:00:00 684 189534 9.83 9.9076
14:15:00 660 187167 9.83 9.89
14:30:00 812 225436 9.86 9.93
14:45:00 546 107635 9.87 9.91
15:00:00 579 125876 9.85 9.9299
15:15:00 576 125257 9.84 9.91
15:30:00 650 132358 9.83 9.88
15:45:00 1066 235639 9.802 9.86
16:00:00 26 37158 9.8591 9.88
16:15:00 12 462 9.85 9.86
16:30:00 18 5616 9.8297 9.86
16:45:00 17 5040 9.81 9.85
17:00:00 11 7120 9.8201 9.85
17:15:00 13 4370 9.84 9.86
17:30:00 5 79 9.82 9.86
17:45:00 5 166 9.83 9.85
18:00:00 7 142 9.8097 9.85
18:15:00 7 6296 9.8 9.81
18:30:00 5 43 9.82 9.85
18:45:00 6 2568 9.7998 9.81
19:00:00 14 1917 9.8 9.85
19:15:00 5 2018 9.83 9.84
19:30:00 2 3223 9.83 9.85
19:45:00 11 10692 9.83 9.85
08:00:00 278 82295 9.28 9.4688
08:15:00 15 1588 9.3397 9.38
08:30:00 16 16406 9.33 9.37
08:45:00 16 10469 9.3206 9.34
09:00:00 26 6547 9.34 9.39
09:15:00 28 4220 9.3593 9.39
09:30:00 1013 314453 9.375 9.65
09:45:00 1019 371367 9.525 9.66
10:00:00 1191 356717 9.59 9.75
10:15:00 796 214074 9.57 9.69
10:30:00 821 259052 9.6195 9.7681
10:45:00 647 172651 9.66 9.766
11:00:00 634 158714 9.66 9.75
11:15:00 557 186608 9.59 9.6903
11:30:00 979 336711 9.6229 9.86
11:45:00 765 248039 9.785 9.845
12:00:00 752 207269 9.6001 9.8248
12:15:00 620 196506 9.6225 9.84
12:30:00 627 202620 9.7911 9.85
12:45:00 628 228594 9.82 9.88
13:00:00 560 130814 9.785 9.8566
13:15:00 577 149835 9.745 9.85
13:30:00 651 157310 9.765 9.94
13:45:00 612 152348 9.895 9.95
14:00:00 684 189534 9.83 9.9076
14:15:00 660 187167 9.83 9.89
14:30:00 812 225436 9.86 9.93
14:45:00 546 107635 9.87 9.91
15:00:00 579 125876 9.85 9.9299
15:15:00 576 125257 9.84 9.91
15:30:00 650 132358 9.83 9.88
15:45:00 1066 235639 9.802 9.86
16:00:00 26 37158 9.8591 9.88
16:15:00 12 462 9.85 9.86
16:30:00 18 5616 9.8297 9.86
16:45:00 17 5040 9.81 9.85
17:00:00 11 7120 9.8201 9.85
17:15:00 13 4370 9.84 9.86
17:30:00 5 79 9.82 9.86
17:45:00 5 166 9.83 9.85
18:00:00 7 142 9.8097 9.85
18:15:00 7 6296 9.8 9.81
18:30:00 5 43 9.82 9.85
18:45:00 6 2568 9.7998 9.81
19:00:00 14 1917 9.8 9.85
19:15:00 5 2018 9.83 9.84
19:30:00 2 3223 9.83 9.85
19:45:00 11 10692 9.83 9.85

Time	Number of Short Trades	Number of RIOT Shares Shorted	Lowest RIOT Selling Price	Highest RIOT Selling Price
08:00:00	278	82295	9.28	9.4688
08:15:00	15	1588	9.3397	9.38
08:30:00	16	16406	9.33	9.37
08:45:00	16	10469	9.3206	9.34
09:00:00	26	6547	9.34	9.39
09:15:00	28	4220	9.3593	9.39
09:30:00	1013	314453	9.375	9.65
09:45:00	1019	371367	9.525	9.66
10:00:00	1191	356717	9.59	9.75
10:15:00	796	214074	9.57	9.69
10:30:00	821	259052	9.6195	9.7681
10:45:00	647	172651	9.66	9.766
11:00:00	634	158714	9.66	9.75
11:15:00	557	186608	9.59	9.6903
11:30:00	979	336711	9.6229	9.86
11:45:00	765	248039	9.785	9.845
12:00:00	752	207269	9.6001	9.8248
12:15:00	620	196506	9.6225	9.84
12:30:00	627	202620	9.7911	9.85
12:45:00	628	228594	9.82	9.88
13:00:00	560	130814	9.785	9.8566
13:15:00	577	149835	9.745	9.85
13:30:00	651	157310	9.765	9.94
13:45:00	612	152348	9.895	9.95
14:00:00	684	189534	9.83	9.9076
14:15:00	660	187167	9.83	9.89
14:30:00	812	225436	9.86	9.93
14:45:00	546	107635	9.87	9.91
15:00:00	579	125876	9.85	9.9299
15:15:00	576	125257	9.84	9.91
15:30:00	650	132358	9.83	9.88
15:45:00	1066	235639	9.802	9.86
16:00:00	26	37158	9.8591	9.88
16:15:00	12	462	9.85	9.86
16:30:00	18	5616	9.8297	9.86
16:45:00	17	5040	9.81	9.85
17:00:00	11	7120	9.8201	9.85
17:15:00	13	4370	9.84	9.86
17:30:00	5	79	9.82	9.86
17:45:00	5	166	9.83	9.85
18:00:00	7	142	9.8097	9.85
18:15:00	7	6296	9.8	9.81
18:30:00	5	43	9.82	9.85
18:45:00	6	2568	9.7998	9.81
19:00:00	14	1917	9.8	9.85
19:15:00	5	2018	9.83	9.84
19:30:00	2	3223	9.83	9.85
19:45:00	11	10692	9.83	9.85
08:00:00	278	82295	9.28	9.4688
08:15:00	15	1588	9.3397	9.38
08:30:00	16	16406	9.33	9.37
08:45:00	16	10469	9.3206	9.34
09:00:00	26	6547	9.34	9.39
09:15:00	28	4220	9.3593	9.39
09:30:00	1013	314453	9.375	9.65
09:45:00	1019	371367	9.525	9.66
10:00:00	1191	356717	9.59	9.75
10:15:00	796	214074	9.57	9.69
10:30:00	821	259052	9.6195	9.7681
10:45:00	647	172651	9.66	9.766
11:00:00	634	158714	9.66	9.75
11:15:00	557	186608	9.59	9.6903
11:30:00	979	336711	9.6229	9.86
11:45:00	765	248039	9.785	9.845
12:00:00	752	207269	9.6001	9.8248
12:15:00	620	196506	9.6225	9.84
12:30:00	627	202620	9.7911	9.85
12:45:00	628	228594	9.82	9.88
13:00:00	560	130814	9.785	9.8566
13:15:00	577	149835	9.745	9.85
13:30:00	651	157310	9.765	9.94
13:45:00	612	152348	9.895	9.95
14:00:00	684	189534	9.83	9.9076
14:15:00	660	187167	9.83	9.89
14:30:00	812	225436	9.86	9.93
14:45:00	546	107635	9.87	9.91
15:00:00	579	125876	9.85	9.9299
15:15:00	576	125257	9.84	9.91
15:30:00	650	132358	9.83	9.88
15:45:00	1066	235639	9.802	9.86
16:00:00	26	37158	9.8591	9.88
16:15:00	12	462	9.85	9.86
16:30:00	18	5616	9.8297	9.86
16:45:00	17	5040	9.81	9.85
17:00:00	11	7120	9.8201	9.85
17:15:00	13	4370	9.84	9.86
17:30:00	5	79	9.82	9.86
17:45:00	5	166	9.83	9.85
18:00:00	7	142	9.8097	9.85
18:15:00	7	6296	9.8	9.81
18:30:00	5	43	9.82	9.85
18:45:00	6	2568	9.7998	9.81
19:00:00	14	1917	9.8	9.85
19:15:00	5	2018	9.83	9.84
19:30:00	2	3223	9.83	9.85
19:45:00	11	10692	9.83	9.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.