Short selling detail for RIOT on 2024-10-21

Stock Name	Riot Blockchain Inc
Ticker	RIOT(USD) NASDAQ

Time Number of Short Trades Number of RIOT Shares Shorted Lowest RIOT Selling Price Highest RIOT Selling Price
08:00:00 398 206145 9.79 10.19
08:15:00 36 15751 9.8297 9.85
08:30:00 32 3653 9.82 9.88
08:45:00 41 18077 9.835 9.86
09:00:00 48 8227 9.81 9.86
09:15:00 94 50250 9.69 9.8392
09:30:00 2406 965370 9.38 9.76
09:45:00 1452 473349 9.419 9.6
10:00:00 964 308130 9.534 9.685
10:15:00 729 263809 9.58 9.72
10:30:00 595 117028 9.5 9.68
10:45:00 551 128010 9.53 9.63
11:00:00 647 182558 9.49 9.62
11:15:00 521 97300 9.5 9.58
11:30:00 585 118322 9.47 9.5477
11:45:00 633 192422 9.4861 9.69
12:00:00 483 133326 9.62 9.69
12:15:00 646 156565 9.495 9.646
12:30:00 604 170485 9.47 9.5397
12:45:00 466 86002 9.4982 9.6
13:00:00 399 142821 9.5731 9.6972
13:15:00 579 139220 9.61 9.7199
13:30:00 543 124873 9.605 9.6699
13:45:00 513 205989 9.59 9.6444
14:00:00 357 71381 9.53 9.6218
14:15:00 437 73935 9.5632 9.6499
14:30:00 467 115057 9.55 9.6293
14:45:00 379 85798 9.5888 9.63
15:00:00 431 180917 9.605 9.71
15:15:00 452 100279 9.615 9.7
15:30:00 478 99372 9.605 9.6599
15:45:00 1332 346167 9.6315 9.75
16:00:00 32 33637 9.7198 9.75
16:15:00 12 1581 9.72 9.74
16:30:00 16 2597 9.72 9.73
16:45:00 11 430 9.73 9.74
17:00:00 16 1493 9.73 9.74
17:15:00 12 1924 9.73 9.74
17:30:00 18 4448 9.73 9.74
17:45:00 8 2473 9.74 9.74
18:00:00 7 75 9.7397 9.74
18:15:00 10 1591 9.7399 9.74
18:30:00 10 756 9.7399 9.74
18:45:00 8 1236 9.72 9.74
19:00:00 4 46 9.74 9.74
19:15:00 3 131 9.72 9.73
19:30:00 1 511 9.6804 9.6804
19:45:00 6 358 9.68 9.7
08:00:00 398 206145 9.79 10.19
08:15:00 36 15751 9.8297 9.85
08:30:00 32 3653 9.82 9.88
08:45:00 41 18077 9.835 9.86
09:00:00 48 8227 9.81 9.86
09:15:00 94 50250 9.69 9.8392
09:30:00 2406 965370 9.38 9.76
09:45:00 1452 473349 9.419 9.6
10:00:00 964 308130 9.534 9.685
10:15:00 729 263809 9.58 9.72
10:30:00 595 117028 9.5 9.68
10:45:00 551 128010 9.53 9.63
11:00:00 647 182558 9.49 9.62
11:15:00 521 97300 9.5 9.58
11:30:00 585 118322 9.47 9.5477
11:45:00 633 192422 9.4861 9.69
12:00:00 483 133326 9.62 9.69
12:15:00 646 156565 9.495 9.646
12:30:00 604 170485 9.47 9.5397
12:45:00 466 86002 9.4982 9.6
13:00:00 399 142821 9.5731 9.6972
13:15:00 579 139220 9.61 9.7199
13:30:00 543 124873 9.605 9.6699
13:45:00 513 205989 9.59 9.6444
14:00:00 357 71381 9.53 9.6218
14:15:00 437 73935 9.5632 9.6499
14:30:00 467 115057 9.55 9.6293
14:45:00 379 85798 9.5888 9.63
15:00:00 431 180917 9.605 9.71
15:15:00 452 100279 9.615 9.7
15:30:00 478 99372 9.605 9.6599
15:45:00 1332 346167 9.6315 9.75
16:00:00 32 33637 9.7198 9.75
16:15:00 12 1581 9.72 9.74
16:30:00 16 2597 9.72 9.73
16:45:00 11 430 9.73 9.74
17:00:00 16 1493 9.73 9.74
17:15:00 12 1924 9.73 9.74
17:30:00 18 4448 9.73 9.74
17:45:00 8 2473 9.74 9.74
18:00:00 7 75 9.7397 9.74
18:15:00 10 1591 9.7399 9.74
18:30:00 10 756 9.7399 9.74
18:45:00 8 1236 9.72 9.74
19:00:00 4 46 9.74 9.74
19:15:00 3 131 9.72 9.73
19:30:00 1 511 9.6804 9.6804
19:45:00 6 358 9.68 9.7

Time	Number of Short Trades	Number of RIOT Shares Shorted	Lowest RIOT Selling Price	Highest RIOT Selling Price
08:00:00	398	206145	9.79	10.19
08:15:00	36	15751	9.8297	9.85
08:30:00	32	3653	9.82	9.88
08:45:00	41	18077	9.835	9.86
09:00:00	48	8227	9.81	9.86
09:15:00	94	50250	9.69	9.8392
09:30:00	2406	965370	9.38	9.76
09:45:00	1452	473349	9.419	9.6
10:00:00	964	308130	9.534	9.685
10:15:00	729	263809	9.58	9.72
10:30:00	595	117028	9.5	9.68
10:45:00	551	128010	9.53	9.63
11:00:00	647	182558	9.49	9.62
11:15:00	521	97300	9.5	9.58
11:30:00	585	118322	9.47	9.5477
11:45:00	633	192422	9.4861	9.69
12:00:00	483	133326	9.62	9.69
12:15:00	646	156565	9.495	9.646
12:30:00	604	170485	9.47	9.5397
12:45:00	466	86002	9.4982	9.6
13:00:00	399	142821	9.5731	9.6972
13:15:00	579	139220	9.61	9.7199
13:30:00	543	124873	9.605	9.6699
13:45:00	513	205989	9.59	9.6444
14:00:00	357	71381	9.53	9.6218
14:15:00	437	73935	9.5632	9.6499
14:30:00	467	115057	9.55	9.6293
14:45:00	379	85798	9.5888	9.63
15:00:00	431	180917	9.605	9.71
15:15:00	452	100279	9.615	9.7
15:30:00	478	99372	9.605	9.6599
15:45:00	1332	346167	9.6315	9.75
16:00:00	32	33637	9.7198	9.75
16:15:00	12	1581	9.72	9.74
16:30:00	16	2597	9.72	9.73
16:45:00	11	430	9.73	9.74
17:00:00	16	1493	9.73	9.74
17:15:00	12	1924	9.73	9.74
17:30:00	18	4448	9.73	9.74
17:45:00	8	2473	9.74	9.74
18:00:00	7	75	9.7397	9.74
18:15:00	10	1591	9.7399	9.74
18:30:00	10	756	9.7399	9.74
18:45:00	8	1236	9.72	9.74
19:00:00	4	46	9.74	9.74
19:15:00	3	131	9.72	9.73
19:30:00	1	511	9.6804	9.6804
19:45:00	6	358	9.68	9.7
08:00:00	398	206145	9.79	10.19
08:15:00	36	15751	9.8297	9.85
08:30:00	32	3653	9.82	9.88
08:45:00	41	18077	9.835	9.86
09:00:00	48	8227	9.81	9.86
09:15:00	94	50250	9.69	9.8392
09:30:00	2406	965370	9.38	9.76
09:45:00	1452	473349	9.419	9.6
10:00:00	964	308130	9.534	9.685
10:15:00	729	263809	9.58	9.72
10:30:00	595	117028	9.5	9.68
10:45:00	551	128010	9.53	9.63
11:00:00	647	182558	9.49	9.62
11:15:00	521	97300	9.5	9.58
11:30:00	585	118322	9.47	9.5477
11:45:00	633	192422	9.4861	9.69
12:00:00	483	133326	9.62	9.69
12:15:00	646	156565	9.495	9.646
12:30:00	604	170485	9.47	9.5397
12:45:00	466	86002	9.4982	9.6
13:00:00	399	142821	9.5731	9.6972
13:15:00	579	139220	9.61	9.7199
13:30:00	543	124873	9.605	9.6699
13:45:00	513	205989	9.59	9.6444
14:00:00	357	71381	9.53	9.6218
14:15:00	437	73935	9.5632	9.6499
14:30:00	467	115057	9.55	9.6293
14:45:00	379	85798	9.5888	9.63
15:00:00	431	180917	9.605	9.71
15:15:00	452	100279	9.615	9.7
15:30:00	478	99372	9.605	9.6599
15:45:00	1332	346167	9.6315	9.75
16:00:00	32	33637	9.7198	9.75
16:15:00	12	1581	9.72	9.74
16:30:00	16	2597	9.72	9.73
16:45:00	11	430	9.73	9.74
17:00:00	16	1493	9.73	9.74
17:15:00	12	1924	9.73	9.74
17:30:00	18	4448	9.73	9.74
17:45:00	8	2473	9.74	9.74
18:00:00	7	75	9.7397	9.74
18:15:00	10	1591	9.7399	9.74
18:30:00	10	756	9.7399	9.74
18:45:00	8	1236	9.72	9.74
19:00:00	4	46	9.74	9.74
19:15:00	3	131	9.72	9.73
19:30:00	1	511	9.6804	9.6804
19:45:00	6	358	9.68	9.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.