Short selling detail for RIOT on 2024-10-22

Stock Name	Riot Blockchain Inc
Ticker	RIOT(USD) NASDAQ

Time Number of Short Trades Number of RIOT Shares Shorted Lowest RIOT Selling Price Highest RIOT Selling Price
08:00:00 216 26294 9.56 9.76
08:15:00 20 20747 9.54 9.62
08:30:00 43 11959 9.49 9.55
08:45:00 39 6802 9.49 9.56
09:00:00 24 2681 9.5298 9.55
09:15:00 35 7504 9.53 9.5864
09:30:00 930 414976 9.43 9.6699
09:45:00 901 379045 9.38 9.54
10:00:00 1281 407616 9.3 9.4781
10:15:00 636 155777 9.4036 9.56
10:30:00 637 138350 9.4832 9.67
10:45:00 966 216361 9.61 9.75
11:00:00 553 175689 9.635 9.7491
11:15:00 604 154989 9.575 9.67
11:30:00 696 281241 9.6384 9.76
11:45:00 735 166638 9.65 9.71
12:00:00 552 175990 9.63 9.71
12:15:00 534 122230 9.6686 9.73
12:30:00 390 62461 9.675 9.74
12:45:00 359 74090 9.64 9.69
13:00:00 349 78861 9.59 9.73
13:15:00 403 134620 9.6934 9.7799
13:30:00 431 171657 9.664 9.7499
13:45:00 333 120866 9.64 9.7
14:00:00 262 88993 9.622 9.6999
14:15:00 244 71331 9.6 9.6799
14:30:00 331 81101 9.6356 9.7
14:45:00 275 44683 9.66 9.6999
15:00:00 323 85219 9.67 9.75
15:15:00 412 122286 9.7282 9.85
15:30:00 667 164215 9.805 9.88
15:45:00 1407 412393 9.835 9.965
16:00:00 26 31378 9.8491 9.93
16:15:00 7 223 9.8697 9.9
16:30:00 9 2838 9.86 9.89
16:45:00 14 1024 9.89 9.92
17:00:00 17 14477 9.88 9.9
17:15:00 11 228 9.87 9.89
17:30:00 6 1409 9.89 9.9
17:45:00 4 608 9.8983 9.9
18:00:00 2 75 9.9 9.9
18:15:00 4 214 9.8998 9.9
18:30:00 3 125 9.8998 9.9197
18:45:00 5 742 9.9199 9.94
19:00:00 19 1789 9.9392 9.95
19:15:00 11 2928 9.9198 9.95
19:30:00 9 1058 9.8899 9.94
19:45:00 11 277 9.86 9.9
08:00:00 216 26294 9.56 9.76
08:15:00 20 20747 9.54 9.62
08:30:00 43 11959 9.49 9.55
08:45:00 39 6802 9.49 9.56
09:00:00 24 2681 9.5298 9.55
09:15:00 35 7504 9.53 9.5864
09:30:00 930 414976 9.43 9.6699
09:45:00 901 379045 9.38 9.54
10:00:00 1281 407616 9.3 9.4781
10:15:00 636 155777 9.4036 9.56
10:30:00 637 138350 9.4832 9.67
10:45:00 966 216361 9.61 9.75
11:00:00 553 175689 9.635 9.7491
11:15:00 604 154989 9.575 9.67
11:30:00 696 281241 9.6384 9.76
11:45:00 735 166638 9.65 9.71
12:00:00 552 175990 9.63 9.71
12:15:00 534 122230 9.6686 9.73
12:30:00 390 62461 9.675 9.74
12:45:00 359 74090 9.64 9.69
13:00:00 349 78861 9.59 9.73
13:15:00 403 134620 9.6934 9.7799
13:30:00 431 171657 9.664 9.7499
13:45:00 333 120866 9.64 9.7
14:00:00 262 88993 9.622 9.6999
14:15:00 244 71331 9.6 9.6799
14:30:00 331 81101 9.6356 9.7
14:45:00 275 44683 9.66 9.6999
15:00:00 323 85219 9.67 9.75
15:15:00 412 122286 9.7282 9.85
15:30:00 667 164215 9.805 9.88
15:45:00 1407 412393 9.835 9.965
16:00:00 26 31378 9.8491 9.93
16:15:00 7 223 9.8697 9.9
16:30:00 9 2838 9.86 9.89
16:45:00 14 1024 9.89 9.92
17:00:00 17 14477 9.88 9.9
17:15:00 11 228 9.87 9.89
17:30:00 6 1409 9.89 9.9
17:45:00 4 608 9.8983 9.9
18:00:00 2 75 9.9 9.9
18:15:00 4 214 9.8998 9.9
18:30:00 3 125 9.8998 9.9197
18:45:00 5 742 9.9199 9.94
19:00:00 19 1789 9.9392 9.95
19:15:00 11 2928 9.9198 9.95
19:30:00 9 1058 9.8899 9.94
19:45:00 11 277 9.86 9.9

Time	Number of Short Trades	Number of RIOT Shares Shorted	Lowest RIOT Selling Price	Highest RIOT Selling Price
08:00:00	216	26294	9.56	9.76
08:15:00	20	20747	9.54	9.62
08:30:00	43	11959	9.49	9.55
08:45:00	39	6802	9.49	9.56
09:00:00	24	2681	9.5298	9.55
09:15:00	35	7504	9.53	9.5864
09:30:00	930	414976	9.43	9.6699
09:45:00	901	379045	9.38	9.54
10:00:00	1281	407616	9.3	9.4781
10:15:00	636	155777	9.4036	9.56
10:30:00	637	138350	9.4832	9.67
10:45:00	966	216361	9.61	9.75
11:00:00	553	175689	9.635	9.7491
11:15:00	604	154989	9.575	9.67
11:30:00	696	281241	9.6384	9.76
11:45:00	735	166638	9.65	9.71
12:00:00	552	175990	9.63	9.71
12:15:00	534	122230	9.6686	9.73
12:30:00	390	62461	9.675	9.74
12:45:00	359	74090	9.64	9.69
13:00:00	349	78861	9.59	9.73
13:15:00	403	134620	9.6934	9.7799
13:30:00	431	171657	9.664	9.7499
13:45:00	333	120866	9.64	9.7
14:00:00	262	88993	9.622	9.6999
14:15:00	244	71331	9.6	9.6799
14:30:00	331	81101	9.6356	9.7
14:45:00	275	44683	9.66	9.6999
15:00:00	323	85219	9.67	9.75
15:15:00	412	122286	9.7282	9.85
15:30:00	667	164215	9.805	9.88
15:45:00	1407	412393	9.835	9.965
16:00:00	26	31378	9.8491	9.93
16:15:00	7	223	9.8697	9.9
16:30:00	9	2838	9.86	9.89
16:45:00	14	1024	9.89	9.92
17:00:00	17	14477	9.88	9.9
17:15:00	11	228	9.87	9.89
17:30:00	6	1409	9.89	9.9
17:45:00	4	608	9.8983	9.9
18:00:00	2	75	9.9	9.9
18:15:00	4	214	9.8998	9.9
18:30:00	3	125	9.8998	9.9197
18:45:00	5	742	9.9199	9.94
19:00:00	19	1789	9.9392	9.95
19:15:00	11	2928	9.9198	9.95
19:30:00	9	1058	9.8899	9.94
19:45:00	11	277	9.86	9.9
08:00:00	216	26294	9.56	9.76
08:15:00	20	20747	9.54	9.62
08:30:00	43	11959	9.49	9.55
08:45:00	39	6802	9.49	9.56
09:00:00	24	2681	9.5298	9.55
09:15:00	35	7504	9.53	9.5864
09:30:00	930	414976	9.43	9.6699
09:45:00	901	379045	9.38	9.54
10:00:00	1281	407616	9.3	9.4781
10:15:00	636	155777	9.4036	9.56
10:30:00	637	138350	9.4832	9.67
10:45:00	966	216361	9.61	9.75
11:00:00	553	175689	9.635	9.7491
11:15:00	604	154989	9.575	9.67
11:30:00	696	281241	9.6384	9.76
11:45:00	735	166638	9.65	9.71
12:00:00	552	175990	9.63	9.71
12:15:00	534	122230	9.6686	9.73
12:30:00	390	62461	9.675	9.74
12:45:00	359	74090	9.64	9.69
13:00:00	349	78861	9.59	9.73
13:15:00	403	134620	9.6934	9.7799
13:30:00	431	171657	9.664	9.7499
13:45:00	333	120866	9.64	9.7
14:00:00	262	88993	9.622	9.6999
14:15:00	244	71331	9.6	9.6799
14:30:00	331	81101	9.6356	9.7
14:45:00	275	44683	9.66	9.6999
15:00:00	323	85219	9.67	9.75
15:15:00	412	122286	9.7282	9.85
15:30:00	667	164215	9.805	9.88
15:45:00	1407	412393	9.835	9.965
16:00:00	26	31378	9.8491	9.93
16:15:00	7	223	9.8697	9.9
16:30:00	9	2838	9.86	9.89
16:45:00	14	1024	9.89	9.92
17:00:00	17	14477	9.88	9.9
17:15:00	11	228	9.87	9.89
17:30:00	6	1409	9.89	9.9
17:45:00	4	608	9.8983	9.9
18:00:00	2	75	9.9	9.9
18:15:00	4	214	9.8998	9.9
18:30:00	3	125	9.8998	9.9197
18:45:00	5	742	9.9199	9.94
19:00:00	19	1789	9.9392	9.95
19:15:00	11	2928	9.9198	9.95
19:30:00	9	1058	9.8899	9.94
19:45:00	11	277	9.86	9.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.