Short selling detail for RIOT on 2024-10-23

Stock Name	Riot Blockchain Inc
Ticker	RIOT(USD) NASDAQ

Time Number of Short Trades Number of RIOT Shares Shorted Lowest RIOT Selling Price Highest RIOT Selling Price
08:00:00 241 82971 9.65 9.9
08:15:00 61 45603 9.6 9.71
08:30:00 56 23721 9.6 9.64
08:45:00 40 9941 9.5809 9.64
09:00:00 48 30286 9.5997 9.66
09:15:00 31 5076 9.63 9.79
09:30:00 1107 554259 9.54 9.84
09:45:00 714 294296 9.705 9.875
10:00:00 534 207731 9.61 9.795
10:15:00 498 243090 9.6 9.75
10:30:00 454 242865 9.6749 9.8099
10:45:00 499 124161 9.69 9.78
11:00:00 625 170817 9.69 9.74
11:15:00 541 148829 9.64 9.75
11:30:00 478 148111 9.6268 9.74
11:45:00 523 220476 9.635 9.755
12:00:00 495 176022 9.68 9.7599
12:15:00 502 207102 9.59 9.7
12:30:00 535 188790 9.5513 9.6229
12:45:00 689 224068 9.47 9.61
13:00:00 728 311370 9.4 9.5105
13:15:00 676 425499 9.4332 9.53
13:30:00 608 154945 9.465 9.55
13:45:00 498 127402 9.5073 9.6
14:00:00 456 96115 9.44 9.53886
14:15:00 461 154925 9.42 9.5099
14:30:00 412 195283 9.48 9.55
14:45:00 602 353440 9.535 9.6499
15:00:00 488 119574 9.59 9.6499
15:15:00 379 67610 9.59 9.6399
15:30:00 540 168491 9.615 9.695
15:45:00 1125 225339 9.6565 9.7899
16:00:00 41 47677 9.74 9.77
16:15:00 18 5755 9.74 9.77
16:30:00 23 6400 9.73 9.78
16:45:00 22 4417 9.75 9.79
17:00:00 20 7880 9.76 9.79
17:15:00 16 2735 9.75 9.78
17:30:00 11 1089 9.77 9.78
17:45:00 4 293 9.7705 9.7868
18:00:00 12 5979 9.73 9.77
18:15:00 2 1002 9.74 9.7494
18:30:00 12 3333 9.73 9.75
18:45:00 2 4 9.7492 9.75
19:00:00 4 5319 9.72 9.77
19:15:00 5 210 9.72 9.75
19:30:00 12 3913 9.7692 9.79
19:45:00 14 1758 9.7799 9.79
08:00:00 241 82971 9.65 9.9
08:15:00 61 45603 9.6 9.71
08:30:00 56 23721 9.6 9.64
08:45:00 40 9941 9.5809 9.64
09:00:00 48 30286 9.5997 9.66
09:15:00 31 5076 9.63 9.79
09:30:00 1107 554259 9.54 9.84
09:45:00 714 294296 9.705 9.875
10:00:00 534 207731 9.61 9.795
10:15:00 498 243090 9.6 9.75
10:30:00 454 242865 9.6749 9.8099
10:45:00 499 124161 9.69 9.78
11:00:00 625 170817 9.69 9.74
11:15:00 541 148829 9.64 9.75
11:30:00 478 148111 9.6268 9.74
11:45:00 523 220476 9.635 9.755
12:00:00 495 176022 9.68 9.7599
12:15:00 502 207102 9.59 9.7
12:30:00 535 188790 9.5513 9.6229
12:45:00 689 224068 9.47 9.61
13:00:00 728 311370 9.4 9.5105
13:15:00 676 425499 9.4332 9.53
13:30:00 608 154945 9.465 9.55
13:45:00 498 127402 9.5073 9.6
14:00:00 456 96115 9.44 9.53886
14:15:00 461 154925 9.42 9.5099
14:30:00 412 195283 9.48 9.55
14:45:00 602 353440 9.535 9.6499
15:00:00 488 119574 9.59 9.6499
15:15:00 379 67610 9.59 9.6399
15:30:00 540 168491 9.615 9.695
15:45:00 1125 225339 9.6565 9.7899
16:00:00 41 47677 9.74 9.77
16:15:00 18 5755 9.74 9.77
16:30:00 23 6400 9.73 9.78
16:45:00 22 4417 9.75 9.79
17:00:00 20 7880 9.76 9.79
17:15:00 16 2735 9.75 9.78
17:30:00 11 1089 9.77 9.78
17:45:00 4 293 9.7705 9.7868
18:00:00 12 5979 9.73 9.77
18:15:00 2 1002 9.74 9.7494
18:30:00 12 3333 9.73 9.75
18:45:00 2 4 9.7492 9.75
19:00:00 4 5319 9.72 9.77
19:15:00 5 210 9.72 9.75
19:30:00 12 3913 9.7692 9.79
19:45:00 14 1758 9.7799 9.79

Time	Number of Short Trades	Number of RIOT Shares Shorted	Lowest RIOT Selling Price	Highest RIOT Selling Price
08:00:00	241	82971	9.65	9.9
08:15:00	61	45603	9.6	9.71
08:30:00	56	23721	9.6	9.64
08:45:00	40	9941	9.5809	9.64
09:00:00	48	30286	9.5997	9.66
09:15:00	31	5076	9.63	9.79
09:30:00	1107	554259	9.54	9.84
09:45:00	714	294296	9.705	9.875
10:00:00	534	207731	9.61	9.795
10:15:00	498	243090	9.6	9.75
10:30:00	454	242865	9.6749	9.8099
10:45:00	499	124161	9.69	9.78
11:00:00	625	170817	9.69	9.74
11:15:00	541	148829	9.64	9.75
11:30:00	478	148111	9.6268	9.74
11:45:00	523	220476	9.635	9.755
12:00:00	495	176022	9.68	9.7599
12:15:00	502	207102	9.59	9.7
12:30:00	535	188790	9.5513	9.6229
12:45:00	689	224068	9.47	9.61
13:00:00	728	311370	9.4	9.5105
13:15:00	676	425499	9.4332	9.53
13:30:00	608	154945	9.465	9.55
13:45:00	498	127402	9.5073	9.6
14:00:00	456	96115	9.44	9.53886
14:15:00	461	154925	9.42	9.5099
14:30:00	412	195283	9.48	9.55
14:45:00	602	353440	9.535	9.6499
15:00:00	488	119574	9.59	9.6499
15:15:00	379	67610	9.59	9.6399
15:30:00	540	168491	9.615	9.695
15:45:00	1125	225339	9.6565	9.7899
16:00:00	41	47677	9.74	9.77
16:15:00	18	5755	9.74	9.77
16:30:00	23	6400	9.73	9.78
16:45:00	22	4417	9.75	9.79
17:00:00	20	7880	9.76	9.79
17:15:00	16	2735	9.75	9.78
17:30:00	11	1089	9.77	9.78
17:45:00	4	293	9.7705	9.7868
18:00:00	12	5979	9.73	9.77
18:15:00	2	1002	9.74	9.7494
18:30:00	12	3333	9.73	9.75
18:45:00	2	4	9.7492	9.75
19:00:00	4	5319	9.72	9.77
19:15:00	5	210	9.72	9.75
19:30:00	12	3913	9.7692	9.79
19:45:00	14	1758	9.7799	9.79
08:00:00	241	82971	9.65	9.9
08:15:00	61	45603	9.6	9.71
08:30:00	56	23721	9.6	9.64
08:45:00	40	9941	9.5809	9.64
09:00:00	48	30286	9.5997	9.66
09:15:00	31	5076	9.63	9.79
09:30:00	1107	554259	9.54	9.84
09:45:00	714	294296	9.705	9.875
10:00:00	534	207731	9.61	9.795
10:15:00	498	243090	9.6	9.75
10:30:00	454	242865	9.6749	9.8099
10:45:00	499	124161	9.69	9.78
11:00:00	625	170817	9.69	9.74
11:15:00	541	148829	9.64	9.75
11:30:00	478	148111	9.6268	9.74
11:45:00	523	220476	9.635	9.755
12:00:00	495	176022	9.68	9.7599
12:15:00	502	207102	9.59	9.7
12:30:00	535	188790	9.5513	9.6229
12:45:00	689	224068	9.47	9.61
13:00:00	728	311370	9.4	9.5105
13:15:00	676	425499	9.4332	9.53
13:30:00	608	154945	9.465	9.55
13:45:00	498	127402	9.5073	9.6
14:00:00	456	96115	9.44	9.53886
14:15:00	461	154925	9.42	9.5099
14:30:00	412	195283	9.48	9.55
14:45:00	602	353440	9.535	9.6499
15:00:00	488	119574	9.59	9.6499
15:15:00	379	67610	9.59	9.6399
15:30:00	540	168491	9.615	9.695
15:45:00	1125	225339	9.6565	9.7899
16:00:00	41	47677	9.74	9.77
16:15:00	18	5755	9.74	9.77
16:30:00	23	6400	9.73	9.78
16:45:00	22	4417	9.75	9.79
17:00:00	20	7880	9.76	9.79
17:15:00	16	2735	9.75	9.78
17:30:00	11	1089	9.77	9.78
17:45:00	4	293	9.7705	9.7868
18:00:00	12	5979	9.73	9.77
18:15:00	2	1002	9.74	9.7494
18:30:00	12	3333	9.73	9.75
18:45:00	2	4	9.7492	9.75
19:00:00	4	5319	9.72	9.77
19:15:00	5	210	9.72	9.75
19:30:00	12	3913	9.7692	9.79
19:45:00	14	1758	9.7799	9.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.