Short selling detail for RIOT on 2024-10-24

Stock Name	Riot Blockchain Inc
Ticker	RIOT(USD) NASDAQ

Time Number of Short Trades Number of RIOT Shares Shorted Lowest RIOT Selling Price Highest RIOT Selling Price
08:00:00 286 73159 9.76 9.94
08:15:00 21 11931 9.87 9.9
08:30:00 94 40751 9.8899 9.92
08:45:00 40 14255 9.9 9.97
09:00:00 58 25704 9.9599 10.05
09:15:00 64 19850 9.99 10.04
09:30:00 1566 584338 9.96 10.23
09:45:00 1405 515845 10.0115 10.35
10:00:00 1056 371898 10.154 10.355
10:15:00 794 235958 10.15 10.3
10:30:00 707 186766 10.2271 10.4499
10:45:00 1111 315593 10.1 10.415
11:00:00 883 223329 10.0199 10.365
11:15:00 725 104764 10.13 10.375
11:30:00 535 143688 10.13 10.2099
11:45:00 931 414174 9.98 10.1863
12:00:00 765 255118 9.91 10.1
12:15:00 829 304282 9.89 10.08
12:30:00 533 137933 10.0154 10.13
12:45:00 460 165172 10.044 10.125
13:00:00 583 242567 9.98 10.0692
13:15:00 728 213978 9.88 10.002
13:30:00 662 206807 9.905 9.9999
13:45:00 521 99699 9.91 9.9712
14:00:00 669 215343 9.9 10.02
14:15:00 604 162784 9.9944 10.1
14:30:00 590 137848 9.98 10.0763
14:45:00 482 99977 9.985 10.07
15:00:00 571 99459 9.98 10.055
15:15:00 643 192141 10.0072 10.1482
15:30:00 939 203133 10.1215 10.2
15:45:00 1577 342097 10.14 10.21
16:00:00 23 14705 10.1497 10.19
16:15:00 30 2387 10.15 10.19
16:30:00 6 614 10.18 10.19
16:45:00 7 1718 10.16 10.2
17:00:00 11 4716 10.16 10.21
17:15:00 44 52385 10.1807 10.25
17:30:00 17 6011 10.24 10.25
17:45:00 12 4248 10.2399 10.25
18:00:00 4 81 10.2298 10.23
18:15:00 11 286 10.2298 10.24
18:30:00 8 10140 10.2301 10.24
18:45:00 11 730 10.1995 10.22
19:00:00 9 1038 10.1992 10.21
19:15:00 8 672 10.1798 10.19
19:30:00 6 511 10.1699 10.19
19:45:00 10 1260 10.1883 10.19
08:00:00 286 73159 9.76 9.94
08:15:00 21 11931 9.87 9.9
08:30:00 94 40751 9.8899 9.92
08:45:00 40 14255 9.9 9.97
09:00:00 58 25704 9.9599 10.05
09:15:00 64 19850 9.99 10.04
09:30:00 1566 584338 9.96 10.23
09:45:00 1405 515845 10.0115 10.35
10:00:00 1056 371898 10.154 10.355
10:15:00 794 235958 10.15 10.3
10:30:00 707 186766 10.2271 10.4499
10:45:00 1111 315593 10.1 10.415
11:00:00 883 223329 10.0199 10.365
11:15:00 725 104764 10.13 10.375
11:30:00 535 143688 10.13 10.2099
11:45:00 931 414174 9.98 10.1863
12:00:00 765 255118 9.91 10.1
12:15:00 829 304282 9.89 10.08
12:30:00 533 137933 10.0154 10.13
12:45:00 460 165172 10.044 10.125
13:00:00 583 242567 9.98 10.0692
13:15:00 728 213978 9.88 10.002
13:30:00 662 206807 9.905 9.9999
13:45:00 521 99699 9.91 9.9712
14:00:00 669 215343 9.9 10.02
14:15:00 604 162784 9.9944 10.1
14:30:00 590 137848 9.98 10.0763
14:45:00 482 99977 9.985 10.07
15:00:00 571 99459 9.98 10.055
15:15:00 643 192141 10.0072 10.1482
15:30:00 939 203133 10.1215 10.2
15:45:00 1577 342097 10.14 10.21
16:00:00 23 14705 10.1497 10.19
16:15:00 30 2387 10.15 10.19
16:30:00 6 614 10.18 10.19
16:45:00 7 1718 10.16 10.2
17:00:00 11 4716 10.16 10.21
17:15:00 44 52385 10.1807 10.25
17:30:00 17 6011 10.24 10.25
17:45:00 12 4248 10.2399 10.25
18:00:00 4 81 10.2298 10.23
18:15:00 11 286 10.2298 10.24
18:30:00 8 10140 10.2301 10.24
18:45:00 11 730 10.1995 10.22
19:00:00 9 1038 10.1992 10.21
19:15:00 8 672 10.1798 10.19
19:30:00 6 511 10.1699 10.19
19:45:00 10 1260 10.1883 10.19

Time	Number of Short Trades	Number of RIOT Shares Shorted	Lowest RIOT Selling Price	Highest RIOT Selling Price
08:00:00	286	73159	9.76	9.94
08:15:00	21	11931	9.87	9.9
08:30:00	94	40751	9.8899	9.92
08:45:00	40	14255	9.9	9.97
09:00:00	58	25704	9.9599	10.05
09:15:00	64	19850	9.99	10.04
09:30:00	1566	584338	9.96	10.23
09:45:00	1405	515845	10.0115	10.35
10:00:00	1056	371898	10.154	10.355
10:15:00	794	235958	10.15	10.3
10:30:00	707	186766	10.2271	10.4499
10:45:00	1111	315593	10.1	10.415
11:00:00	883	223329	10.0199	10.365
11:15:00	725	104764	10.13	10.375
11:30:00	535	143688	10.13	10.2099
11:45:00	931	414174	9.98	10.1863
12:00:00	765	255118	9.91	10.1
12:15:00	829	304282	9.89	10.08
12:30:00	533	137933	10.0154	10.13
12:45:00	460	165172	10.044	10.125
13:00:00	583	242567	9.98	10.0692
13:15:00	728	213978	9.88	10.002
13:30:00	662	206807	9.905	9.9999
13:45:00	521	99699	9.91	9.9712
14:00:00	669	215343	9.9	10.02
14:15:00	604	162784	9.9944	10.1
14:30:00	590	137848	9.98	10.0763
14:45:00	482	99977	9.985	10.07
15:00:00	571	99459	9.98	10.055
15:15:00	643	192141	10.0072	10.1482
15:30:00	939	203133	10.1215	10.2
15:45:00	1577	342097	10.14	10.21
16:00:00	23	14705	10.1497	10.19
16:15:00	30	2387	10.15	10.19
16:30:00	6	614	10.18	10.19
16:45:00	7	1718	10.16	10.2
17:00:00	11	4716	10.16	10.21
17:15:00	44	52385	10.1807	10.25
17:30:00	17	6011	10.24	10.25
17:45:00	12	4248	10.2399	10.25
18:00:00	4	81	10.2298	10.23
18:15:00	11	286	10.2298	10.24
18:30:00	8	10140	10.2301	10.24
18:45:00	11	730	10.1995	10.22
19:00:00	9	1038	10.1992	10.21
19:15:00	8	672	10.1798	10.19
19:30:00	6	511	10.1699	10.19
19:45:00	10	1260	10.1883	10.19
08:00:00	286	73159	9.76	9.94
08:15:00	21	11931	9.87	9.9
08:30:00	94	40751	9.8899	9.92
08:45:00	40	14255	9.9	9.97
09:00:00	58	25704	9.9599	10.05
09:15:00	64	19850	9.99	10.04
09:30:00	1566	584338	9.96	10.23
09:45:00	1405	515845	10.0115	10.35
10:00:00	1056	371898	10.154	10.355
10:15:00	794	235958	10.15	10.3
10:30:00	707	186766	10.2271	10.4499
10:45:00	1111	315593	10.1	10.415
11:00:00	883	223329	10.0199	10.365
11:15:00	725	104764	10.13	10.375
11:30:00	535	143688	10.13	10.2099
11:45:00	931	414174	9.98	10.1863
12:00:00	765	255118	9.91	10.1
12:15:00	829	304282	9.89	10.08
12:30:00	533	137933	10.0154	10.13
12:45:00	460	165172	10.044	10.125
13:00:00	583	242567	9.98	10.0692
13:15:00	728	213978	9.88	10.002
13:30:00	662	206807	9.905	9.9999
13:45:00	521	99699	9.91	9.9712
14:00:00	669	215343	9.9	10.02
14:15:00	604	162784	9.9944	10.1
14:30:00	590	137848	9.98	10.0763
14:45:00	482	99977	9.985	10.07
15:00:00	571	99459	9.98	10.055
15:15:00	643	192141	10.0072	10.1482
15:30:00	939	203133	10.1215	10.2
15:45:00	1577	342097	10.14	10.21
16:00:00	23	14705	10.1497	10.19
16:15:00	30	2387	10.15	10.19
16:30:00	6	614	10.18	10.19
16:45:00	7	1718	10.16	10.2
17:00:00	11	4716	10.16	10.21
17:15:00	44	52385	10.1807	10.25
17:30:00	17	6011	10.24	10.25
17:45:00	12	4248	10.2399	10.25
18:00:00	4	81	10.2298	10.23
18:15:00	11	286	10.2298	10.24
18:30:00	8	10140	10.2301	10.24
18:45:00	11	730	10.1995	10.22
19:00:00	9	1038	10.1992	10.21
19:15:00	8	672	10.1798	10.19
19:30:00	6	511	10.1699	10.19
19:45:00	10	1260	10.1883	10.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.