Short selling detail for RIOT on 2024-10-25

Stock Name	Riot Blockchain Inc
Ticker	RIOT(USD) NASDAQ

Time Number of Short Trades Number of RIOT Shares Shorted Lowest RIOT Selling Price Highest RIOT Selling Price
08:00:00 209 46277 10.04 10.27
08:15:00 22 13344 10.19 10.26
08:30:00 19 6985 10.21 10.24
08:45:00 24 7316 10.21 10.254
09:00:00 24 7136 10.2 10.23
09:15:00 20 13253 10.2 10.24
09:30:00 2230 937749 9.82 10.24
09:45:00 1328 493097 9.83 10.0784
10:00:00 1071 399397 9.95 10.19
10:15:00 1144 373192 10.0866 10.25
10:30:00 1168 378125 10.07 10.2794
10:45:00 894 248949 10.065 10.21
11:00:00 773 221190 10.13 10.2089
11:15:00 915 238305 10.05 10.21
11:30:00 753 142957 10.03 10.1499
11:45:00 764 155221 9.95 10.094
12:00:00 609 102812 9.9867 10.1
12:15:00 867 173167 10.034 10.12
12:30:00 600 148051 9.99 10.075
12:45:00 597 94476 10 10.1
13:00:00 552 164204 10.0084 10.0699
13:15:00 719 209654 9.94 10.0503
13:30:00 733 173254 9.91 9.99
13:45:00 1064 312196 9.792 9.96
14:00:00 1517 438552 9.61 9.8654
14:15:00 1004 280969 9.686 9.84
14:30:00 933 319799 9.802 9.93
14:45:00 844 181997 9.77 9.9082
15:00:00 870 242131 9.74 9.8
15:15:00 828 213590 9.72 9.7764
15:30:00 1047 270623 9.7 9.76
15:45:00 1687 357060 9.63 9.76
16:00:00 96 53227 9.64 9.66
16:15:00 58 11270 9.64 9.73
16:30:00 37 6750 9.66 9.67
16:45:00 45 13708 9.6591 9.69
17:00:00 31 8793 9.67 9.69
17:15:00 27 4948 9.69 9.75
17:30:00 13 16388 9.6999 9.72
17:45:00 26 13717 9.7199 9.77
18:00:00 8 299 9.73 9.75
18:15:00 24 47802 9.7 9.75
18:30:00 10 463 9.7299 9.74
18:45:00 7 53 9.6883 9.73
19:00:00 18 8111 9.62 9.7
19:15:00 99 51026 9.5099 9.62
19:30:00 55 23625 9.49 9.56
19:45:00 65 16423 9.48 9.55
08:00:00 209 46277 10.04 10.27
08:15:00 22 13344 10.19 10.26
08:30:00 19 6985 10.21 10.24
08:45:00 24 7316 10.21 10.254
09:00:00 24 7136 10.2 10.23
09:15:00 20 13253 10.2 10.24
09:30:00 2230 937749 9.82 10.24
09:45:00 1328 493097 9.83 10.0784
10:00:00 1071 399397 9.95 10.19
10:15:00 1144 373192 10.0866 10.25
10:30:00 1168 378125 10.07 10.2794
10:45:00 894 248949 10.065 10.21
11:00:00 773 221190 10.13 10.2089
11:15:00 915 238305 10.05 10.21
11:30:00 753 142957 10.03 10.1499
11:45:00 764 155221 9.95 10.094
12:00:00 609 102812 9.9867 10.1
12:15:00 867 173167 10.034 10.12
12:30:00 600 148051 9.99 10.075
12:45:00 597 94476 10 10.1
13:00:00 552 164204 10.0084 10.0699
13:15:00 719 209654 9.94 10.0503
13:30:00 733 173254 9.91 9.99
13:45:00 1064 312196 9.792 9.96
14:00:00 1517 438552 9.61 9.8654
14:15:00 1004 280969 9.686 9.84
14:30:00 933 319799 9.802 9.93
14:45:00 844 181997 9.77 9.9082
15:00:00 870 242131 9.74 9.8
15:15:00 828 213590 9.72 9.7764
15:30:00 1047 270623 9.7 9.76
15:45:00 1687 357060 9.63 9.76
16:00:00 96 53227 9.64 9.66
16:15:00 58 11270 9.64 9.73
16:30:00 37 6750 9.66 9.67
16:45:00 45 13708 9.6591 9.69
17:00:00 31 8793 9.67 9.69
17:15:00 27 4948 9.69 9.75
17:30:00 13 16388 9.6999 9.72
17:45:00 26 13717 9.7199 9.77
18:00:00 8 299 9.73 9.75
18:15:00 24 47802 9.7 9.75
18:30:00 10 463 9.7299 9.74
18:45:00 7 53 9.6883 9.73
19:00:00 18 8111 9.62 9.7
19:15:00 99 51026 9.5099 9.62
19:30:00 55 23625 9.49 9.56
19:45:00 65 16423 9.48 9.55

Time	Number of Short Trades	Number of RIOT Shares Shorted	Lowest RIOT Selling Price	Highest RIOT Selling Price
08:00:00	209	46277	10.04	10.27
08:15:00	22	13344	10.19	10.26
08:30:00	19	6985	10.21	10.24
08:45:00	24	7316	10.21	10.254
09:00:00	24	7136	10.2	10.23
09:15:00	20	13253	10.2	10.24
09:30:00	2230	937749	9.82	10.24
09:45:00	1328	493097	9.83	10.0784
10:00:00	1071	399397	9.95	10.19
10:15:00	1144	373192	10.0866	10.25
10:30:00	1168	378125	10.07	10.2794
10:45:00	894	248949	10.065	10.21
11:00:00	773	221190	10.13	10.2089
11:15:00	915	238305	10.05	10.21
11:30:00	753	142957	10.03	10.1499
11:45:00	764	155221	9.95	10.094
12:00:00	609	102812	9.9867	10.1
12:15:00	867	173167	10.034	10.12
12:30:00	600	148051	9.99	10.075
12:45:00	597	94476	10	10.1
13:00:00	552	164204	10.0084	10.0699
13:15:00	719	209654	9.94	10.0503
13:30:00	733	173254	9.91	9.99
13:45:00	1064	312196	9.792	9.96
14:00:00	1517	438552	9.61	9.8654
14:15:00	1004	280969	9.686	9.84
14:30:00	933	319799	9.802	9.93
14:45:00	844	181997	9.77	9.9082
15:00:00	870	242131	9.74	9.8
15:15:00	828	213590	9.72	9.7764
15:30:00	1047	270623	9.7	9.76
15:45:00	1687	357060	9.63	9.76
16:00:00	96	53227	9.64	9.66
16:15:00	58	11270	9.64	9.73
16:30:00	37	6750	9.66	9.67
16:45:00	45	13708	9.6591	9.69
17:00:00	31	8793	9.67	9.69
17:15:00	27	4948	9.69	9.75
17:30:00	13	16388	9.6999	9.72
17:45:00	26	13717	9.7199	9.77
18:00:00	8	299	9.73	9.75
18:15:00	24	47802	9.7	9.75
18:30:00	10	463	9.7299	9.74
18:45:00	7	53	9.6883	9.73
19:00:00	18	8111	9.62	9.7
19:15:00	99	51026	9.5099	9.62
19:30:00	55	23625	9.49	9.56
19:45:00	65	16423	9.48	9.55
08:00:00	209	46277	10.04	10.27
08:15:00	22	13344	10.19	10.26
08:30:00	19	6985	10.21	10.24
08:45:00	24	7316	10.21	10.254
09:00:00	24	7136	10.2	10.23
09:15:00	20	13253	10.2	10.24
09:30:00	2230	937749	9.82	10.24
09:45:00	1328	493097	9.83	10.0784
10:00:00	1071	399397	9.95	10.19
10:15:00	1144	373192	10.0866	10.25
10:30:00	1168	378125	10.07	10.2794
10:45:00	894	248949	10.065	10.21
11:00:00	773	221190	10.13	10.2089
11:15:00	915	238305	10.05	10.21
11:30:00	753	142957	10.03	10.1499
11:45:00	764	155221	9.95	10.094
12:00:00	609	102812	9.9867	10.1
12:15:00	867	173167	10.034	10.12
12:30:00	600	148051	9.99	10.075
12:45:00	597	94476	10	10.1
13:00:00	552	164204	10.0084	10.0699
13:15:00	719	209654	9.94	10.0503
13:30:00	733	173254	9.91	9.99
13:45:00	1064	312196	9.792	9.96
14:00:00	1517	438552	9.61	9.8654
14:15:00	1004	280969	9.686	9.84
14:30:00	933	319799	9.802	9.93
14:45:00	844	181997	9.77	9.9082
15:00:00	870	242131	9.74	9.8
15:15:00	828	213590	9.72	9.7764
15:30:00	1047	270623	9.7	9.76
15:45:00	1687	357060	9.63	9.76
16:00:00	96	53227	9.64	9.66
16:15:00	58	11270	9.64	9.73
16:30:00	37	6750	9.66	9.67
16:45:00	45	13708	9.6591	9.69
17:00:00	31	8793	9.67	9.69
17:15:00	27	4948	9.69	9.75
17:30:00	13	16388	9.6999	9.72
17:45:00	26	13717	9.7199	9.77
18:00:00	8	299	9.73	9.75
18:15:00	24	47802	9.7	9.75
18:30:00	10	463	9.7299	9.74
18:45:00	7	53	9.6883	9.73
19:00:00	18	8111	9.62	9.7
19:15:00	99	51026	9.5099	9.62
19:30:00	55	23625	9.49	9.56
19:45:00	65	16423	9.48	9.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.