Short selling detail for RIOT on 2024-10-28

Stock Name	Riot Blockchain Inc
Ticker	RIOT(USD) NASDAQ

Time Number of Short Trades Number of RIOT Shares Shorted Lowest RIOT Selling Price Highest RIOT Selling Price
08:00:00 236 185439 9.72 9.94
08:15:00 37 11341 9.9199 9.99
08:30:00 19 4050 9.9593 9.99
08:45:00 26 10182 9.9897 10.03
09:00:00 58 39596 10.0199 10.05
09:15:00 48 13013 9.99 10.0499
09:30:00 1439 640030 9.93 10.2699
09:45:00 1035 297403 10.12 10.28
10:00:00 825 259438 10.1 10.3092
10:15:00 640 164546 10.16 10.3199
10:30:00 544 119940 10.1399 10.2799
10:45:00 458 122599 10.155 10.3
11:00:00 446 205937 10.08 10.219
11:15:00 561 204523 10.01 10.17
11:30:00 512 230137 10.01 10.17
11:45:00 452 117779 10.103 10.1865
12:00:00 518 154514 10.095 10.21
12:15:00 588 304769 10.1888 10.31
12:30:00 701 361916 10.25 10.42
12:45:00 552 178908 10.3678 10.465
13:00:00 505 185647 10.4 10.5499
13:15:00 547 167764 10.3916 10.5232
13:30:00 612 216329 10.4344 10.57
13:45:00 364 104970 10.4837 10.54
14:00:00 458 147050 10.49 10.58
14:15:00 604 226387 10.49 10.5599
14:30:00 663 305468 10.532 10.6
14:45:00 758 308165 10.5 10.61
15:00:00 681 278651 10.5516 10.63
15:15:00 731 263651 10.57 10.65
15:30:00 1020 319417 10.575 10.69
15:45:00 1369 544949 10.55 10.7
16:00:00 29 50797 10.55 10.5997
16:15:00 35 9555 10.46 10.54
16:30:00 38 173370 10.45 10.56
16:45:00 25 13560 10.51 10.54
17:00:00 35 9994 10.5299 10.6
17:15:00 22 21980 10.56 10.6
17:30:00 16 1396 10.56 10.59
17:45:00 10 485 10.5792 10.59
18:00:00 69 24683 10.61 10.7
18:15:00 36 6944 10.63 10.6999
18:30:00 24 3142 10.6499 10.69
18:45:00 28 8343 10.6699 10.68
19:00:00 35 11920 10.6899 10.73
19:15:00 23 4790 10.71 10.73
19:30:00 22 4773 10.7 10.73
19:45:00 20 6247 10.69 10.73
08:00:00 236 185439 9.72 9.94
08:15:00 37 11341 9.9199 9.99
08:30:00 19 4050 9.9593 9.99
08:45:00 26 10182 9.9897 10.03
09:00:00 58 39596 10.0199 10.05
09:15:00 48 13013 9.99 10.0499
09:30:00 1439 640030 9.93 10.2699
09:45:00 1035 297403 10.12 10.28
10:00:00 825 259438 10.1 10.3092
10:15:00 640 164546 10.16 10.3199
10:30:00 544 119940 10.1399 10.2799
10:45:00 458 122599 10.155 10.3
11:00:00 446 205937 10.08 10.219
11:15:00 561 204523 10.01 10.17
11:30:00 512 230137 10.01 10.17
11:45:00 452 117779 10.103 10.1865
12:00:00 518 154514 10.095 10.21
12:15:00 588 304769 10.1888 10.31
12:30:00 701 361916 10.25 10.42
12:45:00 552 178908 10.3678 10.465
13:00:00 505 185647 10.4 10.5499
13:15:00 547 167764 10.3916 10.5232
13:30:00 612 216329 10.4344 10.57
13:45:00 364 104970 10.4837 10.54
14:00:00 458 147050 10.49 10.58
14:15:00 604 226387 10.49 10.5599
14:30:00 663 305468 10.532 10.6
14:45:00 758 308165 10.5 10.61
15:00:00 681 278651 10.5516 10.63
15:15:00 731 263651 10.57 10.65
15:30:00 1020 319417 10.575 10.69
15:45:00 1369 544949 10.55 10.7
16:00:00 29 50797 10.55 10.5997
16:15:00 35 9555 10.46 10.54
16:30:00 38 173370 10.45 10.56
16:45:00 25 13560 10.51 10.54
17:00:00 35 9994 10.5299 10.6
17:15:00 22 21980 10.56 10.6
17:30:00 16 1396 10.56 10.59
17:45:00 10 485 10.5792 10.59
18:00:00 69 24683 10.61 10.7
18:15:00 36 6944 10.63 10.6999
18:30:00 24 3142 10.6499 10.69
18:45:00 28 8343 10.6699 10.68
19:00:00 35 11920 10.6899 10.73
19:15:00 23 4790 10.71 10.73
19:30:00 22 4773 10.7 10.73
19:45:00 20 6247 10.69 10.73

Time	Number of Short Trades	Number of RIOT Shares Shorted	Lowest RIOT Selling Price	Highest RIOT Selling Price
08:00:00	236	185439	9.72	9.94
08:15:00	37	11341	9.9199	9.99
08:30:00	19	4050	9.9593	9.99
08:45:00	26	10182	9.9897	10.03
09:00:00	58	39596	10.0199	10.05
09:15:00	48	13013	9.99	10.0499
09:30:00	1439	640030	9.93	10.2699
09:45:00	1035	297403	10.12	10.28
10:00:00	825	259438	10.1	10.3092
10:15:00	640	164546	10.16	10.3199
10:30:00	544	119940	10.1399	10.2799
10:45:00	458	122599	10.155	10.3
11:00:00	446	205937	10.08	10.219
11:15:00	561	204523	10.01	10.17
11:30:00	512	230137	10.01	10.17
11:45:00	452	117779	10.103	10.1865
12:00:00	518	154514	10.095	10.21
12:15:00	588	304769	10.1888	10.31
12:30:00	701	361916	10.25	10.42
12:45:00	552	178908	10.3678	10.465
13:00:00	505	185647	10.4	10.5499
13:15:00	547	167764	10.3916	10.5232
13:30:00	612	216329	10.4344	10.57
13:45:00	364	104970	10.4837	10.54
14:00:00	458	147050	10.49	10.58
14:15:00	604	226387	10.49	10.5599
14:30:00	663	305468	10.532	10.6
14:45:00	758	308165	10.5	10.61
15:00:00	681	278651	10.5516	10.63
15:15:00	731	263651	10.57	10.65
15:30:00	1020	319417	10.575	10.69
15:45:00	1369	544949	10.55	10.7
16:00:00	29	50797	10.55	10.5997
16:15:00	35	9555	10.46	10.54
16:30:00	38	173370	10.45	10.56
16:45:00	25	13560	10.51	10.54
17:00:00	35	9994	10.5299	10.6
17:15:00	22	21980	10.56	10.6
17:30:00	16	1396	10.56	10.59
17:45:00	10	485	10.5792	10.59
18:00:00	69	24683	10.61	10.7
18:15:00	36	6944	10.63	10.6999
18:30:00	24	3142	10.6499	10.69
18:45:00	28	8343	10.6699	10.68
19:00:00	35	11920	10.6899	10.73
19:15:00	23	4790	10.71	10.73
19:30:00	22	4773	10.7	10.73
19:45:00	20	6247	10.69	10.73
08:00:00	236	185439	9.72	9.94
08:15:00	37	11341	9.9199	9.99
08:30:00	19	4050	9.9593	9.99
08:45:00	26	10182	9.9897	10.03
09:00:00	58	39596	10.0199	10.05
09:15:00	48	13013	9.99	10.0499
09:30:00	1439	640030	9.93	10.2699
09:45:00	1035	297403	10.12	10.28
10:00:00	825	259438	10.1	10.3092
10:15:00	640	164546	10.16	10.3199
10:30:00	544	119940	10.1399	10.2799
10:45:00	458	122599	10.155	10.3
11:00:00	446	205937	10.08	10.219
11:15:00	561	204523	10.01	10.17
11:30:00	512	230137	10.01	10.17
11:45:00	452	117779	10.103	10.1865
12:00:00	518	154514	10.095	10.21
12:15:00	588	304769	10.1888	10.31
12:30:00	701	361916	10.25	10.42
12:45:00	552	178908	10.3678	10.465
13:00:00	505	185647	10.4	10.5499
13:15:00	547	167764	10.3916	10.5232
13:30:00	612	216329	10.4344	10.57
13:45:00	364	104970	10.4837	10.54
14:00:00	458	147050	10.49	10.58
14:15:00	604	226387	10.49	10.5599
14:30:00	663	305468	10.532	10.6
14:45:00	758	308165	10.5	10.61
15:00:00	681	278651	10.5516	10.63
15:15:00	731	263651	10.57	10.65
15:30:00	1020	319417	10.575	10.69
15:45:00	1369	544949	10.55	10.7
16:00:00	29	50797	10.55	10.5997
16:15:00	35	9555	10.46	10.54
16:30:00	38	173370	10.45	10.56
16:45:00	25	13560	10.51	10.54
17:00:00	35	9994	10.5299	10.6
17:15:00	22	21980	10.56	10.6
17:30:00	16	1396	10.56	10.59
17:45:00	10	485	10.5792	10.59
18:00:00	69	24683	10.61	10.7
18:15:00	36	6944	10.63	10.6999
18:30:00	24	3142	10.6499	10.69
18:45:00	28	8343	10.6699	10.68
19:00:00	35	11920	10.6899	10.73
19:15:00	23	4790	10.71	10.73
19:30:00	22	4773	10.7	10.73
19:45:00	20	6247	10.69	10.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.