Short selling detail for RIOT on 2024-10-29

Stock Name	Riot Blockchain Inc
Ticker	RIOT(USD) NASDAQ

Time Number of Short Trades Number of RIOT Shares Shorted Lowest RIOT Selling Price Highest RIOT Selling Price
08:00:00 1211 359021 10.63 11.13
08:15:00 61 12516 10.85 10.89
08:30:00 57 37847 10.8597 10.9
08:45:00 41 10498 10.86 10.9
09:00:00 80 17171 10.79 10.85
09:15:00 88 28941 10.81 10.87
09:30:00 2006 740211 10.76 10.99
09:45:00 1599 493623 10.87 11.1
10:00:00 1831 650565 10.8377 11.188
10:15:00 1323 450825 10.72 10.98
10:30:00 1035 389484 10.75 10.93
10:45:00 1023 335937 10.82 10.98
11:00:00 872 222536 10.8145 10.9185
11:15:00 1052 254869 10.8842 11.05
11:30:00 780 175753 10.935 11.06
11:45:00 867 240118 10.995 11.1166
12:00:00 909 231461 11.0596 11.1888
12:15:00 775 230390 11.081 11.17
12:30:00 811 262051 11.05 11.1426
12:45:00 847 267162 10.98 11.16
13:00:00 801 204991 10.98 11.145
13:15:00 706 173534 10.998 11.09
13:30:00 847 166641 10.95 11.13
13:45:00 788 216494 10.88 11.0113
14:00:00 698 240804 10.9 11.01
14:15:00 574 114707 10.92 10.98
14:30:00 638 165098 10.9101 10.97
14:45:00 709 143047 10.9 10.9699
15:00:00 774 230742 10.9286 11.04
15:15:00 1085 343940 10.7701 10.9873
15:30:00 1031 241748 10.82 10.92
15:45:00 1778 526279 10.8634 10.95
16:00:00 39 20154 10.8399 10.91
16:15:00 34 8281 10.8001 10.87
16:30:00 53 9003 10.7998 10.86
16:45:00 48 11602 10.8599 10.89
17:00:00 24 8903 10.86 10.88
17:15:00 21 2371 10.8597 10.87
17:30:00 11 2279 10.8697 10.89
17:45:00 26 7828 10.89 10.97
18:00:00 11 2059 10.8892 10.9
18:15:00 18 2423 10.88 10.92
18:30:00 18 2705 10.88 10.9494
18:45:00 20 3512 10.92 10.95
19:00:00 9 559 10.8798 10.94
19:15:00 14 2659 10.91 10.94
19:30:00 10 1149 10.89 10.9283
19:45:00 33 2497 10.9199 10.95
08:00:00 1211 359021 10.63 11.13
08:15:00 61 12516 10.85 10.89
08:30:00 57 37847 10.8597 10.9
08:45:00 41 10498 10.86 10.9
09:00:00 80 17171 10.79 10.85
09:15:00 88 28941 10.81 10.87
09:30:00 2006 740211 10.76 10.99
09:45:00 1599 493623 10.87 11.1
10:00:00 1831 650565 10.8377 11.188
10:15:00 1323 450825 10.72 10.98
10:30:00 1035 389484 10.75 10.93
10:45:00 1023 335937 10.82 10.98
11:00:00 872 222536 10.8145 10.9185
11:15:00 1052 254869 10.8842 11.05
11:30:00 780 175753 10.935 11.06
11:45:00 867 240118 10.995 11.1166
12:00:00 909 231461 11.0596 11.1888
12:15:00 775 230390 11.081 11.17
12:30:00 811 262051 11.05 11.1426
12:45:00 847 267162 10.98 11.16
13:00:00 801 204991 10.98 11.145
13:15:00 706 173534 10.998 11.09
13:30:00 847 166641 10.95 11.13
13:45:00 788 216494 10.88 11.0113
14:00:00 698 240804 10.9 11.01
14:15:00 574 114707 10.92 10.98
14:30:00 638 165098 10.9101 10.97
14:45:00 709 143047 10.9 10.9699
15:00:00 774 230742 10.9286 11.04
15:15:00 1085 343940 10.7701 10.9873
15:30:00 1031 241748 10.82 10.92
15:45:00 1778 526279 10.8634 10.95
16:00:00 39 20154 10.8399 10.91
16:15:00 34 8281 10.8001 10.87
16:30:00 53 9003 10.7998 10.86
16:45:00 48 11602 10.8599 10.89
17:00:00 24 8903 10.86 10.88
17:15:00 21 2371 10.8597 10.87
17:30:00 11 2279 10.8697 10.89
17:45:00 26 7828 10.89 10.97
18:00:00 11 2059 10.8892 10.9
18:15:00 18 2423 10.88 10.92
18:30:00 18 2705 10.88 10.9494
18:45:00 20 3512 10.92 10.95
19:00:00 9 559 10.8798 10.94
19:15:00 14 2659 10.91 10.94
19:30:00 10 1149 10.89 10.9283
19:45:00 33 2497 10.9199 10.95

Time	Number of Short Trades	Number of RIOT Shares Shorted	Lowest RIOT Selling Price	Highest RIOT Selling Price
08:00:00	1211	359021	10.63	11.13
08:15:00	61	12516	10.85	10.89
08:30:00	57	37847	10.8597	10.9
08:45:00	41	10498	10.86	10.9
09:00:00	80	17171	10.79	10.85
09:15:00	88	28941	10.81	10.87
09:30:00	2006	740211	10.76	10.99
09:45:00	1599	493623	10.87	11.1
10:00:00	1831	650565	10.8377	11.188
10:15:00	1323	450825	10.72	10.98
10:30:00	1035	389484	10.75	10.93
10:45:00	1023	335937	10.82	10.98
11:00:00	872	222536	10.8145	10.9185
11:15:00	1052	254869	10.8842	11.05
11:30:00	780	175753	10.935	11.06
11:45:00	867	240118	10.995	11.1166
12:00:00	909	231461	11.0596	11.1888
12:15:00	775	230390	11.081	11.17
12:30:00	811	262051	11.05	11.1426
12:45:00	847	267162	10.98	11.16
13:00:00	801	204991	10.98	11.145
13:15:00	706	173534	10.998	11.09
13:30:00	847	166641	10.95	11.13
13:45:00	788	216494	10.88	11.0113
14:00:00	698	240804	10.9	11.01
14:15:00	574	114707	10.92	10.98
14:30:00	638	165098	10.9101	10.97
14:45:00	709	143047	10.9	10.9699
15:00:00	774	230742	10.9286	11.04
15:15:00	1085	343940	10.7701	10.9873
15:30:00	1031	241748	10.82	10.92
15:45:00	1778	526279	10.8634	10.95
16:00:00	39	20154	10.8399	10.91
16:15:00	34	8281	10.8001	10.87
16:30:00	53	9003	10.7998	10.86
16:45:00	48	11602	10.8599	10.89
17:00:00	24	8903	10.86	10.88
17:15:00	21	2371	10.8597	10.87
17:30:00	11	2279	10.8697	10.89
17:45:00	26	7828	10.89	10.97
18:00:00	11	2059	10.8892	10.9
18:15:00	18	2423	10.88	10.92
18:30:00	18	2705	10.88	10.9494
18:45:00	20	3512	10.92	10.95
19:00:00	9	559	10.8798	10.94
19:15:00	14	2659	10.91	10.94
19:30:00	10	1149	10.89	10.9283
19:45:00	33	2497	10.9199	10.95
08:00:00	1211	359021	10.63	11.13
08:15:00	61	12516	10.85	10.89
08:30:00	57	37847	10.8597	10.9
08:45:00	41	10498	10.86	10.9
09:00:00	80	17171	10.79	10.85
09:15:00	88	28941	10.81	10.87
09:30:00	2006	740211	10.76	10.99
09:45:00	1599	493623	10.87	11.1
10:00:00	1831	650565	10.8377	11.188
10:15:00	1323	450825	10.72	10.98
10:30:00	1035	389484	10.75	10.93
10:45:00	1023	335937	10.82	10.98
11:00:00	872	222536	10.8145	10.9185
11:15:00	1052	254869	10.8842	11.05
11:30:00	780	175753	10.935	11.06
11:45:00	867	240118	10.995	11.1166
12:00:00	909	231461	11.0596	11.1888
12:15:00	775	230390	11.081	11.17
12:30:00	811	262051	11.05	11.1426
12:45:00	847	267162	10.98	11.16
13:00:00	801	204991	10.98	11.145
13:15:00	706	173534	10.998	11.09
13:30:00	847	166641	10.95	11.13
13:45:00	788	216494	10.88	11.0113
14:00:00	698	240804	10.9	11.01
14:15:00	574	114707	10.92	10.98
14:30:00	638	165098	10.9101	10.97
14:45:00	709	143047	10.9	10.9699
15:00:00	774	230742	10.9286	11.04
15:15:00	1085	343940	10.7701	10.9873
15:30:00	1031	241748	10.82	10.92
15:45:00	1778	526279	10.8634	10.95
16:00:00	39	20154	10.8399	10.91
16:15:00	34	8281	10.8001	10.87
16:30:00	53	9003	10.7998	10.86
16:45:00	48	11602	10.8599	10.89
17:00:00	24	8903	10.86	10.88
17:15:00	21	2371	10.8597	10.87
17:30:00	11	2279	10.8697	10.89
17:45:00	26	7828	10.89	10.97
18:00:00	11	2059	10.8892	10.9
18:15:00	18	2423	10.88	10.92
18:30:00	18	2705	10.88	10.9494
18:45:00	20	3512	10.92	10.95
19:00:00	9	559	10.8798	10.94
19:15:00	14	2659	10.91	10.94
19:30:00	10	1149	10.89	10.9283
19:45:00	33	2497	10.9199	10.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.