Short selling detail for RIOT on 2024-10-30

Stock Name	Riot Blockchain Inc
Ticker	RIOT(USD) NASDAQ

Time Number of Short Trades Number of RIOT Shares Shorted Lowest RIOT Selling Price Highest RIOT Selling Price
08:00:00 444 104145 10.65 11
08:15:00 47 8813 10.66 10.74
08:30:00 23 5627 10.67 10.7448
08:45:00 24 1668 10.64 10.68
09:00:00 66 6662 10.56 10.63
09:15:00 83 21374 10.5 10.6
09:30:00 1837 671162 10.415 10.83
09:45:00 1138 370563 10.425 10.65
10:00:00 999 288407 10.5452 10.82
10:15:00 771 245963 10.705 10.84
10:30:00 835 179923 10.781 10.9099
10:45:00 861 219593 10.77 10.9081
11:00:00 729 166519 10.75 10.905
11:15:00 735 180129 10.7 10.83
11:30:00 950 260570 10.7495 10.8495
11:45:00 628 100156 10.7575 10.85
12:00:00 660 152579 10.64 10.8046
12:15:00 748 180372 10.64 10.6899
12:30:00 782 163855 10.6 10.7099
12:45:00 720 198044 10.61 10.75
13:00:00 673 174898 10.54 10.711
13:15:00 634 293475 10.565 10.6475
13:30:00 753 297525 10.52 10.6215
13:45:00 902 298096 10.47 10.5798
14:00:00 702 248316 10.5392 10.6198
14:15:00 540 305994 10.56 10.785
14:30:00 665 221084 10.58 10.65
14:45:00 618 193774 10.53 10.6299
15:00:00 699 185634 10.52 10.65
15:15:00 792 198064 10.575 10.6399
15:30:00 865 227917 10.46 10.5899
15:45:00 1820 485629 10.43 10.51
16:00:00 235 74420 10.1 10.51
16:15:00 352 88074 9.77 10.3
16:30:00 438 147389 9.51 10.11
16:45:00 859 324891 9.1299 9.89
17:00:00 207 48429 9.5499 9.89
17:15:00 187 29388 9.55 9.84
17:30:00 93 58263 9.8 9.88
17:45:00 77 19939 9.7104 9.86
18:00:00 80 31763 9.7399 9.8
18:15:00 51 19873 9.75 9.85
18:30:00 50 14194 9.7695 9.85
18:45:00 38 3497 9.7397 9.85
19:00:00 31 1088 9.7599 9.8
19:15:00 64 15882 9.81 9.95
19:30:00 47 6671 9.86 9.94
19:45:00 45 10110 9.8 9.89
08:00:00 444 104145 10.65 11
08:15:00 47 8813 10.66 10.74
08:30:00 23 5627 10.67 10.7448
08:45:00 24 1668 10.64 10.68
09:00:00 66 6662 10.56 10.63
09:15:00 83 21374 10.5 10.6
09:30:00 1837 671162 10.415 10.83
09:45:00 1138 370563 10.425 10.65
10:00:00 999 288407 10.5452 10.82
10:15:00 771 245963 10.705 10.84
10:30:00 835 179923 10.781 10.9099
10:45:00 861 219593 10.77 10.9081
11:00:00 729 166519 10.75 10.905
11:15:00 735 180129 10.7 10.83
11:30:00 950 260570 10.7495 10.8495
11:45:00 628 100156 10.7575 10.85
12:00:00 660 152579 10.64 10.8046
12:15:00 748 180372 10.64 10.6899
12:30:00 782 163855 10.6 10.7099
12:45:00 720 198044 10.61 10.75
13:00:00 673 174898 10.54 10.711
13:15:00 634 293475 10.565 10.6475
13:30:00 753 297525 10.52 10.6215
13:45:00 902 298096 10.47 10.5798
14:00:00 702 248316 10.5392 10.6198
14:15:00 540 305994 10.56 10.785
14:30:00 665 221084 10.58 10.65
14:45:00 618 193774 10.53 10.6299
15:00:00 699 185634 10.52 10.65
15:15:00 792 198064 10.575 10.6399
15:30:00 865 227917 10.46 10.5899
15:45:00 1820 485629 10.43 10.51
16:00:00 235 74420 10.1 10.51
16:15:00 352 88074 9.77 10.3
16:30:00 438 147389 9.51 10.11
16:45:00 859 324891 9.1299 9.89
17:00:00 207 48429 9.5499 9.89
17:15:00 187 29388 9.55 9.84
17:30:00 93 58263 9.8 9.88
17:45:00 77 19939 9.7104 9.86
18:00:00 80 31763 9.7399 9.8
18:15:00 51 19873 9.75 9.85
18:30:00 50 14194 9.7695 9.85
18:45:00 38 3497 9.7397 9.85
19:00:00 31 1088 9.7599 9.8
19:15:00 64 15882 9.81 9.95
19:30:00 47 6671 9.86 9.94
19:45:00 45 10110 9.8 9.89

Time	Number of Short Trades	Number of RIOT Shares Shorted	Lowest RIOT Selling Price	Highest RIOT Selling Price
08:00:00	444	104145	10.65	11
08:15:00	47	8813	10.66	10.74
08:30:00	23	5627	10.67	10.7448
08:45:00	24	1668	10.64	10.68
09:00:00	66	6662	10.56	10.63
09:15:00	83	21374	10.5	10.6
09:30:00	1837	671162	10.415	10.83
09:45:00	1138	370563	10.425	10.65
10:00:00	999	288407	10.5452	10.82
10:15:00	771	245963	10.705	10.84
10:30:00	835	179923	10.781	10.9099
10:45:00	861	219593	10.77	10.9081
11:00:00	729	166519	10.75	10.905
11:15:00	735	180129	10.7	10.83
11:30:00	950	260570	10.7495	10.8495
11:45:00	628	100156	10.7575	10.85
12:00:00	660	152579	10.64	10.8046
12:15:00	748	180372	10.64	10.6899
12:30:00	782	163855	10.6	10.7099
12:45:00	720	198044	10.61	10.75
13:00:00	673	174898	10.54	10.711
13:15:00	634	293475	10.565	10.6475
13:30:00	753	297525	10.52	10.6215
13:45:00	902	298096	10.47	10.5798
14:00:00	702	248316	10.5392	10.6198
14:15:00	540	305994	10.56	10.785
14:30:00	665	221084	10.58	10.65
14:45:00	618	193774	10.53	10.6299
15:00:00	699	185634	10.52	10.65
15:15:00	792	198064	10.575	10.6399
15:30:00	865	227917	10.46	10.5899
15:45:00	1820	485629	10.43	10.51
16:00:00	235	74420	10.1	10.51
16:15:00	352	88074	9.77	10.3
16:30:00	438	147389	9.51	10.11
16:45:00	859	324891	9.1299	9.89
17:00:00	207	48429	9.5499	9.89
17:15:00	187	29388	9.55	9.84
17:30:00	93	58263	9.8	9.88
17:45:00	77	19939	9.7104	9.86
18:00:00	80	31763	9.7399	9.8
18:15:00	51	19873	9.75	9.85
18:30:00	50	14194	9.7695	9.85
18:45:00	38	3497	9.7397	9.85
19:00:00	31	1088	9.7599	9.8
19:15:00	64	15882	9.81	9.95
19:30:00	47	6671	9.86	9.94
19:45:00	45	10110	9.8	9.89
08:00:00	444	104145	10.65	11
08:15:00	47	8813	10.66	10.74
08:30:00	23	5627	10.67	10.7448
08:45:00	24	1668	10.64	10.68
09:00:00	66	6662	10.56	10.63
09:15:00	83	21374	10.5	10.6
09:30:00	1837	671162	10.415	10.83
09:45:00	1138	370563	10.425	10.65
10:00:00	999	288407	10.5452	10.82
10:15:00	771	245963	10.705	10.84
10:30:00	835	179923	10.781	10.9099
10:45:00	861	219593	10.77	10.9081
11:00:00	729	166519	10.75	10.905
11:15:00	735	180129	10.7	10.83
11:30:00	950	260570	10.7495	10.8495
11:45:00	628	100156	10.7575	10.85
12:00:00	660	152579	10.64	10.8046
12:15:00	748	180372	10.64	10.6899
12:30:00	782	163855	10.6	10.7099
12:45:00	720	198044	10.61	10.75
13:00:00	673	174898	10.54	10.711
13:15:00	634	293475	10.565	10.6475
13:30:00	753	297525	10.52	10.6215
13:45:00	902	298096	10.47	10.5798
14:00:00	702	248316	10.5392	10.6198
14:15:00	540	305994	10.56	10.785
14:30:00	665	221084	10.58	10.65
14:45:00	618	193774	10.53	10.6299
15:00:00	699	185634	10.52	10.65
15:15:00	792	198064	10.575	10.6399
15:30:00	865	227917	10.46	10.5899
15:45:00	1820	485629	10.43	10.51
16:00:00	235	74420	10.1	10.51
16:15:00	352	88074	9.77	10.3
16:30:00	438	147389	9.51	10.11
16:45:00	859	324891	9.1299	9.89
17:00:00	207	48429	9.5499	9.89
17:15:00	187	29388	9.55	9.84
17:30:00	93	58263	9.8	9.88
17:45:00	77	19939	9.7104	9.86
18:00:00	80	31763	9.7399	9.8
18:15:00	51	19873	9.75	9.85
18:30:00	50	14194	9.7695	9.85
18:45:00	38	3497	9.7397	9.85
19:00:00	31	1088	9.7599	9.8
19:15:00	64	15882	9.81	9.95
19:30:00	47	6671	9.86	9.94
19:45:00	45	10110	9.8	9.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.