Short selling detail for RIOT on 2024-10-31

Stock Name	Riot Blockchain Inc
Ticker	RIOT(USD) NASDAQ

Time Number of Short Trades Number of RIOT Shares Shorted Lowest RIOT Selling Price Highest RIOT Selling Price
08:00:00 351 64757 9.73 10.1
08:15:00 22 8922 10 10.02
08:30:00 32 8950 10.01 10.07
08:45:00 28 13533 10 10.07
09:00:00 39 12438 9.92 10
09:15:00 47 5555 9.92 9.98
09:30:00 2234 836066 9.9 10.2274
09:45:00 2015 717052 9.57 10.1299
10:00:00 2011 702742 9.3901 9.6538
10:15:00 1270 331092 9.4301 9.55
10:30:00 1259 283722 9.4524 9.64
10:45:00 935 215050 9.3601 9.505
11:00:00 792 321332 9.3201 9.5
11:15:00 665 166547 9.445 9.56
11:30:00 539 127974 9.445 9.5
11:45:00 554 118605 9.3501 9.47
12:00:00 638 133940 9.35 9.43
12:15:00 721 148140 9.25 9.42
12:30:00 791 157374 9.15 9.29
12:45:00 667 136109 9.1967 9.289
13:00:00 505 199757 9.24 9.3
13:15:00 519 90776 9.2201 9.27
13:30:00 537 115596 9.2 9.29
13:45:00 421 54639 9.2101 9.3
14:00:00 370 64403 9.2301 9.3
14:15:00 611 168051 9.135 9.24
14:30:00 610 151404 9.1 9.23
14:45:00 499 71190 9.1752 9.23
15:00:00 479 77388 9.1901 9.25
15:15:00 537 106292 9.1701 9.23
15:30:00 894 289500 9.1801 9.3
15:45:00 1854 567577 9.2101 9.3
16:00:00 57 22811 9.2399 9.35
16:15:00 26 4787 9.26 9.3199
16:30:00 37 3341 9.2799 9.35
16:45:00 22 781 9.26 9.28
17:00:00 18 3496 9.26 9.33
17:15:00 20 983 9.3193 9.42
17:30:00 30 6650 9.3 9.42
17:45:00 27 21360 9.3 9.4
18:00:00 8 527 9.3 9.35
18:15:00 9 3609 9.3 9.35
18:30:00 11 4551 9.2997 9.34
18:45:00 16 7726 9.33 9.35
19:00:00 7 2539 9.29 9.33
19:15:00 8 14798 9.34 9.35
19:30:00 10 1331 9.3377 9.35
19:45:00 12 1495 9.2994 9.34
08:00:00 351 64757 9.73 10.1
08:15:00 22 8922 10 10.02
08:30:00 32 8950 10.01 10.07
08:45:00 28 13533 10 10.07
09:00:00 39 12438 9.92 10
09:15:00 47 5555 9.92 9.98
09:30:00 2234 836066 9.9 10.2274
09:45:00 2015 717052 9.57 10.1299
10:00:00 2011 702742 9.3901 9.6538
10:15:00 1270 331092 9.4301 9.55
10:30:00 1259 283722 9.4524 9.64
10:45:00 935 215050 9.3601 9.505
11:00:00 792 321332 9.3201 9.5
11:15:00 665 166547 9.445 9.56
11:30:00 539 127974 9.445 9.5
11:45:00 554 118605 9.3501 9.47
12:00:00 638 133940 9.35 9.43
12:15:00 721 148140 9.25 9.42
12:30:00 791 157374 9.15 9.29
12:45:00 667 136109 9.1967 9.289
13:00:00 505 199757 9.24 9.3
13:15:00 519 90776 9.2201 9.27
13:30:00 537 115596 9.2 9.29
13:45:00 421 54639 9.2101 9.3
14:00:00 370 64403 9.2301 9.3
14:15:00 611 168051 9.135 9.24
14:30:00 610 151404 9.1 9.23
14:45:00 499 71190 9.1752 9.23
15:00:00 479 77388 9.1901 9.25
15:15:00 537 106292 9.1701 9.23
15:30:00 894 289500 9.1801 9.3
15:45:00 1854 567577 9.2101 9.3
16:00:00 57 22811 9.2399 9.35
16:15:00 26 4787 9.26 9.3199
16:30:00 37 3341 9.2799 9.35
16:45:00 22 781 9.26 9.28
17:00:00 18 3496 9.26 9.33
17:15:00 20 983 9.3193 9.42
17:30:00 30 6650 9.3 9.42
17:45:00 27 21360 9.3 9.4
18:00:00 8 527 9.3 9.35
18:15:00 9 3609 9.3 9.35
18:30:00 11 4551 9.2997 9.34
18:45:00 16 7726 9.33 9.35
19:00:00 7 2539 9.29 9.33
19:15:00 8 14798 9.34 9.35
19:30:00 10 1331 9.3377 9.35
19:45:00 12 1495 9.2994 9.34

Time	Number of Short Trades	Number of RIOT Shares Shorted	Lowest RIOT Selling Price	Highest RIOT Selling Price
08:00:00	351	64757	9.73	10.1
08:15:00	22	8922	10	10.02
08:30:00	32	8950	10.01	10.07
08:45:00	28	13533	10	10.07
09:00:00	39	12438	9.92	10
09:15:00	47	5555	9.92	9.98
09:30:00	2234	836066	9.9	10.2274
09:45:00	2015	717052	9.57	10.1299
10:00:00	2011	702742	9.3901	9.6538
10:15:00	1270	331092	9.4301	9.55
10:30:00	1259	283722	9.4524	9.64
10:45:00	935	215050	9.3601	9.505
11:00:00	792	321332	9.3201	9.5
11:15:00	665	166547	9.445	9.56
11:30:00	539	127974	9.445	9.5
11:45:00	554	118605	9.3501	9.47
12:00:00	638	133940	9.35	9.43
12:15:00	721	148140	9.25	9.42
12:30:00	791	157374	9.15	9.29
12:45:00	667	136109	9.1967	9.289
13:00:00	505	199757	9.24	9.3
13:15:00	519	90776	9.2201	9.27
13:30:00	537	115596	9.2	9.29
13:45:00	421	54639	9.2101	9.3
14:00:00	370	64403	9.2301	9.3
14:15:00	611	168051	9.135	9.24
14:30:00	610	151404	9.1	9.23
14:45:00	499	71190	9.1752	9.23
15:00:00	479	77388	9.1901	9.25
15:15:00	537	106292	9.1701	9.23
15:30:00	894	289500	9.1801	9.3
15:45:00	1854	567577	9.2101	9.3
16:00:00	57	22811	9.2399	9.35
16:15:00	26	4787	9.26	9.3199
16:30:00	37	3341	9.2799	9.35
16:45:00	22	781	9.26	9.28
17:00:00	18	3496	9.26	9.33
17:15:00	20	983	9.3193	9.42
17:30:00	30	6650	9.3	9.42
17:45:00	27	21360	9.3	9.4
18:00:00	8	527	9.3	9.35
18:15:00	9	3609	9.3	9.35
18:30:00	11	4551	9.2997	9.34
18:45:00	16	7726	9.33	9.35
19:00:00	7	2539	9.29	9.33
19:15:00	8	14798	9.34	9.35
19:30:00	10	1331	9.3377	9.35
19:45:00	12	1495	9.2994	9.34
08:00:00	351	64757	9.73	10.1
08:15:00	22	8922	10	10.02
08:30:00	32	8950	10.01	10.07
08:45:00	28	13533	10	10.07
09:00:00	39	12438	9.92	10
09:15:00	47	5555	9.92	9.98
09:30:00	2234	836066	9.9	10.2274
09:45:00	2015	717052	9.57	10.1299
10:00:00	2011	702742	9.3901	9.6538
10:15:00	1270	331092	9.4301	9.55
10:30:00	1259	283722	9.4524	9.64
10:45:00	935	215050	9.3601	9.505
11:00:00	792	321332	9.3201	9.5
11:15:00	665	166547	9.445	9.56
11:30:00	539	127974	9.445	9.5
11:45:00	554	118605	9.3501	9.47
12:00:00	638	133940	9.35	9.43
12:15:00	721	148140	9.25	9.42
12:30:00	791	157374	9.15	9.29
12:45:00	667	136109	9.1967	9.289
13:00:00	505	199757	9.24	9.3
13:15:00	519	90776	9.2201	9.27
13:30:00	537	115596	9.2	9.29
13:45:00	421	54639	9.2101	9.3
14:00:00	370	64403	9.2301	9.3
14:15:00	611	168051	9.135	9.24
14:30:00	610	151404	9.1	9.23
14:45:00	499	71190	9.1752	9.23
15:00:00	479	77388	9.1901	9.25
15:15:00	537	106292	9.1701	9.23
15:30:00	894	289500	9.1801	9.3
15:45:00	1854	567577	9.2101	9.3
16:00:00	57	22811	9.2399	9.35
16:15:00	26	4787	9.26	9.3199
16:30:00	37	3341	9.2799	9.35
16:45:00	22	781	9.26	9.28
17:00:00	18	3496	9.26	9.33
17:15:00	20	983	9.3193	9.42
17:30:00	30	6650	9.3	9.42
17:45:00	27	21360	9.3	9.4
18:00:00	8	527	9.3	9.35
18:15:00	9	3609	9.3	9.35
18:30:00	11	4551	9.2997	9.34
18:45:00	16	7726	9.33	9.35
19:00:00	7	2539	9.29	9.33
19:15:00	8	14798	9.34	9.35
19:30:00	10	1331	9.3377	9.35
19:45:00	12	1495	9.2994	9.34

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.