Short selling detail for RITM on 2024-10-18

Stock Name	Rithm Capital Corp.
Ticker	RITM(USD) NYSE

Time Number of Short Trades Number of RITM Shares Shorted Lowest RITM Selling Price Highest RITM Selling Price
08:00:00 34 504 10.8 10.89
08:15:00 5 222 10.86 10.88
08:30:00 3 8 10.85 10.88
08:45:00 6 54 10.85 10.89
09:00:00 1 1 10.88 10.88
09:15:00 2 4 10.88 10.89
09:30:00 103 18016 10.78 10.85
09:45:00 165 45447 10.8051 10.8799
10:00:00 125 37719 10.844 10.88
10:15:00 80 14759 10.84 10.87
10:30:00 82 4293 10.8488 10.87
10:45:00 82 15190 10.84 10.8599
11:00:00 97 26612 10.8336 10.85
11:15:00 73 20553 10.8339 10.85
11:30:00 93 23302 10.84 10.86
11:45:00 105 43633 10.85 10.88
12:00:00 159 49695 10.86 10.885
12:15:00 89 24567 10.873 10.8982
12:30:00 82 23325 10.8881 10.9091
12:45:00 84 16411 10.89 10.904
13:00:00 85 23668 10.88 10.9
13:15:00 83 26945 10.8901 10.91
13:30:00 101 14016 10.9001 10.92
13:45:00 109 13955 10.9 10.92
14:00:00 95 18209 10.9 10.92
14:15:00 87 14836 10.9 10.92
14:30:00 42 4911 10.89 10.9099
14:45:00 103 28953 10.89 10.9
15:00:00 106 15903 10.875 10.8986
15:15:00 114 19573 10.8701 10.88
15:30:00 152 19068 10.86 10.8799
15:45:00 375 64358 10.83 10.87
16:00:00 11 3823 10.84 10.91
16:15:00 2 7 10.9 10.9
16:30:00 1 10 10.9 10.9
16:45:00 4 15 10.9 10.9
17:00:00 3 4 10.9 10.9
17:15:00 5 30 10.9 10.9
17:30:00 3 10 10.9 10.9
17:45:00 1 2 10.9 10.9
18:00:00 1 16 10.9 10.9
18:15:00 4 171 10.9 10.9
18:45:00 1 10 10.9 10.9
19:00:00 2 12 10.9 10.9
19:30:00 2 31 10.9 10.9
19:45:00 3 266 10.9 10.9
08:00:00 34 504 10.8 10.89
08:15:00 5 222 10.86 10.88
08:30:00 3 8 10.85 10.88
08:45:00 6 54 10.85 10.89
09:00:00 1 1 10.88 10.88
09:15:00 2 4 10.88 10.89
09:30:00 103 18016 10.78 10.85
09:45:00 165 45447 10.8051 10.8799
10:00:00 125 37719 10.844 10.88
10:15:00 80 14759 10.84 10.87
10:30:00 82 4293 10.8488 10.87
10:45:00 82 15190 10.84 10.8599
11:00:00 97 26612 10.8336 10.85
11:15:00 73 20553 10.8339 10.85
11:30:00 93 23302 10.84 10.86
11:45:00 105 43633 10.85 10.88
12:00:00 159 49695 10.86 10.885
12:15:00 89 24567 10.873 10.8982
12:30:00 82 23325 10.8881 10.9091
12:45:00 84 16411 10.89 10.904
13:00:00 85 23668 10.88 10.9
13:15:00 83 26945 10.8901 10.91
13:30:00 101 14016 10.9001 10.92
13:45:00 109 13955 10.9 10.92
14:00:00 95 18209 10.9 10.92
14:15:00 87 14836 10.9 10.92
14:30:00 42 4911 10.89 10.9099
14:45:00 103 28953 10.89 10.9
15:00:00 106 15903 10.875 10.8986
15:15:00 114 19573 10.8701 10.88
15:30:00 152 19068 10.86 10.8799
15:45:00 375 64358 10.83 10.87
16:00:00 11 3823 10.84 10.91
16:15:00 2 7 10.9 10.9
16:30:00 1 10 10.9 10.9
16:45:00 4 15 10.9 10.9
17:00:00 3 4 10.9 10.9
17:15:00 5 30 10.9 10.9
17:30:00 3 10 10.9 10.9
17:45:00 1 2 10.9 10.9
18:00:00 1 16 10.9 10.9
18:15:00 4 171 10.9 10.9
18:45:00 1 10 10.9 10.9
19:00:00 2 12 10.9 10.9
19:30:00 2 31 10.9 10.9
19:45:00 3 266 10.9 10.9

Time	Number of Short Trades	Number of RITM Shares Shorted	Lowest RITM Selling Price	Highest RITM Selling Price
08:00:00	34	504	10.8	10.89
08:15:00	5	222	10.86	10.88
08:30:00	3	8	10.85	10.88
08:45:00	6	54	10.85	10.89
09:00:00	1	1	10.88	10.88
09:15:00	2	4	10.88	10.89
09:30:00	103	18016	10.78	10.85
09:45:00	165	45447	10.8051	10.8799
10:00:00	125	37719	10.844	10.88
10:15:00	80	14759	10.84	10.87
10:30:00	82	4293	10.8488	10.87
10:45:00	82	15190	10.84	10.8599
11:00:00	97	26612	10.8336	10.85
11:15:00	73	20553	10.8339	10.85
11:30:00	93	23302	10.84	10.86
11:45:00	105	43633	10.85	10.88
12:00:00	159	49695	10.86	10.885
12:15:00	89	24567	10.873	10.8982
12:30:00	82	23325	10.8881	10.9091
12:45:00	84	16411	10.89	10.904
13:00:00	85	23668	10.88	10.9
13:15:00	83	26945	10.8901	10.91
13:30:00	101	14016	10.9001	10.92
13:45:00	109	13955	10.9	10.92
14:00:00	95	18209	10.9	10.92
14:15:00	87	14836	10.9	10.92
14:30:00	42	4911	10.89	10.9099
14:45:00	103	28953	10.89	10.9
15:00:00	106	15903	10.875	10.8986
15:15:00	114	19573	10.8701	10.88
15:30:00	152	19068	10.86	10.8799
15:45:00	375	64358	10.83	10.87
16:00:00	11	3823	10.84	10.91
16:15:00	2	7	10.9	10.9
16:30:00	1	10	10.9	10.9
16:45:00	4	15	10.9	10.9
17:00:00	3	4	10.9	10.9
17:15:00	5	30	10.9	10.9
17:30:00	3	10	10.9	10.9
17:45:00	1	2	10.9	10.9
18:00:00	1	16	10.9	10.9
18:15:00	4	171	10.9	10.9
18:45:00	1	10	10.9	10.9
19:00:00	2	12	10.9	10.9
19:30:00	2	31	10.9	10.9
19:45:00	3	266	10.9	10.9
08:00:00	34	504	10.8	10.89
08:15:00	5	222	10.86	10.88
08:30:00	3	8	10.85	10.88
08:45:00	6	54	10.85	10.89
09:00:00	1	1	10.88	10.88
09:15:00	2	4	10.88	10.89
09:30:00	103	18016	10.78	10.85
09:45:00	165	45447	10.8051	10.8799
10:00:00	125	37719	10.844	10.88
10:15:00	80	14759	10.84	10.87
10:30:00	82	4293	10.8488	10.87
10:45:00	82	15190	10.84	10.8599
11:00:00	97	26612	10.8336	10.85
11:15:00	73	20553	10.8339	10.85
11:30:00	93	23302	10.84	10.86
11:45:00	105	43633	10.85	10.88
12:00:00	159	49695	10.86	10.885
12:15:00	89	24567	10.873	10.8982
12:30:00	82	23325	10.8881	10.9091
12:45:00	84	16411	10.89	10.904
13:00:00	85	23668	10.88	10.9
13:15:00	83	26945	10.8901	10.91
13:30:00	101	14016	10.9001	10.92
13:45:00	109	13955	10.9	10.92
14:00:00	95	18209	10.9	10.92
14:15:00	87	14836	10.9	10.92
14:30:00	42	4911	10.89	10.9099
14:45:00	103	28953	10.89	10.9
15:00:00	106	15903	10.875	10.8986
15:15:00	114	19573	10.8701	10.88
15:30:00	152	19068	10.86	10.8799
15:45:00	375	64358	10.83	10.87
16:00:00	11	3823	10.84	10.91
16:15:00	2	7	10.9	10.9
16:30:00	1	10	10.9	10.9
16:45:00	4	15	10.9	10.9
17:00:00	3	4	10.9	10.9
17:15:00	5	30	10.9	10.9
17:30:00	3	10	10.9	10.9
17:45:00	1	2	10.9	10.9
18:00:00	1	16	10.9	10.9
18:15:00	4	171	10.9	10.9
18:45:00	1	10	10.9	10.9
19:00:00	2	12	10.9	10.9
19:30:00	2	31	10.9	10.9
19:45:00	3	266	10.9	10.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.