Short selling detail for RITM on 2024-10-21

Stock Name	Rithm Capital Corp.
Ticker	RITM(USD) NYSE

Time Number of Short Trades Number of RITM Shares Shorted Lowest RITM Selling Price Highest RITM Selling Price
08:00:00 17 748 10.85 10.97
08:15:00 3 23 10.84 10.88
08:30:00 1 17 10.87 10.87
08:45:00 2 1703 10.84 10.84
09:00:00 6 227 10.85 10.9
09:15:00 5 5017 10.83 10.86
09:30:00 148 44862 10.76 10.83
09:45:00 158 22224 10.75 10.78
10:00:00 335 79446 10.715 10.76
10:15:00 213 46412 10.71 10.72
10:30:00 260 39270 10.7 10.72
10:45:00 176 28119 10.68 10.7195
11:00:00 155 38093 10.65 10.69
11:15:00 162 28246 10.645 10.66
11:30:00 175 14620 10.64 10.65
11:45:00 145 19368 10.64 10.6694
12:00:00 171 19831 10.64 10.67
12:15:00 124 21619 10.65 10.661
12:30:00 113 18564 10.65 10.66
12:45:00 133 21543 10.65 10.66
13:00:00 125 16943 10.64 10.66
13:15:00 144 27353 10.62 10.65
13:30:00 120 22599 10.62 10.64
13:45:00 101 16243 10.63 10.65
14:00:00 107 16893 10.63 10.64
14:15:00 91 22496 10.6235 10.65
14:30:00 95 31991 10.6385 10.65
14:45:00 123 13626 10.64 10.65
15:00:00 99 21358 10.64 10.65
15:15:00 186 30461 10.63 10.65
15:30:00 212 51902 10.62 10.64
15:45:00 533 95518 10.6 10.63
16:00:00 14 21605 10.6 10.78
16:15:00 5 29 10.65 10.65
16:30:00 5 184 10.65 10.6541
16:45:00 4 17 10.64 10.65
17:00:00 3 105 10.63 10.66
17:15:00 9 89 10.62 10.66
17:30:00 3 75 10.63 10.65
17:45:00 5 20 10.65 10.65
18:00:00 4 135 10.65 10.65
18:15:00 2 21 10.64 10.65
18:30:00 8 113 10.65 10.65
18:45:00 2 39 10.65 10.65
19:00:00 2 52 10.65 10.65
19:15:00 2 6 10.65 10.65
19:30:00 4 57 10.65 10.65
19:45:00 2 30 10.64 10.64
08:00:00 17 748 10.85 10.97
08:15:00 3 23 10.84 10.88
08:30:00 1 17 10.87 10.87
08:45:00 2 1703 10.84 10.84
09:00:00 6 227 10.85 10.9
09:15:00 5 5017 10.83 10.86
09:30:00 148 44862 10.76 10.83
09:45:00 158 22224 10.75 10.78
10:00:00 335 79446 10.715 10.76
10:15:00 213 46412 10.71 10.72
10:30:00 260 39270 10.7 10.72
10:45:00 176 28119 10.68 10.7195
11:00:00 155 38093 10.65 10.69
11:15:00 162 28246 10.645 10.66
11:30:00 175 14620 10.64 10.65
11:45:00 145 19368 10.64 10.6694
12:00:00 171 19831 10.64 10.67
12:15:00 124 21619 10.65 10.661
12:30:00 113 18564 10.65 10.66
12:45:00 133 21543 10.65 10.66
13:00:00 125 16943 10.64 10.66
13:15:00 144 27353 10.62 10.65
13:30:00 120 22599 10.62 10.64
13:45:00 101 16243 10.63 10.65
14:00:00 107 16893 10.63 10.64
14:15:00 91 22496 10.6235 10.65
14:30:00 95 31991 10.6385 10.65
14:45:00 123 13626 10.64 10.65
15:00:00 99 21358 10.64 10.65
15:15:00 186 30461 10.63 10.65
15:30:00 212 51902 10.62 10.64
15:45:00 533 95518 10.6 10.63
16:00:00 14 21605 10.6 10.78
16:15:00 5 29 10.65 10.65
16:30:00 5 184 10.65 10.6541
16:45:00 4 17 10.64 10.65
17:00:00 3 105 10.63 10.66
17:15:00 9 89 10.62 10.66
17:30:00 3 75 10.63 10.65
17:45:00 5 20 10.65 10.65
18:00:00 4 135 10.65 10.65
18:15:00 2 21 10.64 10.65
18:30:00 8 113 10.65 10.65
18:45:00 2 39 10.65 10.65
19:00:00 2 52 10.65 10.65
19:15:00 2 6 10.65 10.65
19:30:00 4 57 10.65 10.65
19:45:00 2 30 10.64 10.64

Time	Number of Short Trades	Number of RITM Shares Shorted	Lowest RITM Selling Price	Highest RITM Selling Price
08:00:00	17	748	10.85	10.97
08:15:00	3	23	10.84	10.88
08:30:00	1	17	10.87	10.87
08:45:00	2	1703	10.84	10.84
09:00:00	6	227	10.85	10.9
09:15:00	5	5017	10.83	10.86
09:30:00	148	44862	10.76	10.83
09:45:00	158	22224	10.75	10.78
10:00:00	335	79446	10.715	10.76
10:15:00	213	46412	10.71	10.72
10:30:00	260	39270	10.7	10.72
10:45:00	176	28119	10.68	10.7195
11:00:00	155	38093	10.65	10.69
11:15:00	162	28246	10.645	10.66
11:30:00	175	14620	10.64	10.65
11:45:00	145	19368	10.64	10.6694
12:00:00	171	19831	10.64	10.67
12:15:00	124	21619	10.65	10.661
12:30:00	113	18564	10.65	10.66
12:45:00	133	21543	10.65	10.66
13:00:00	125	16943	10.64	10.66
13:15:00	144	27353	10.62	10.65
13:30:00	120	22599	10.62	10.64
13:45:00	101	16243	10.63	10.65
14:00:00	107	16893	10.63	10.64
14:15:00	91	22496	10.6235	10.65
14:30:00	95	31991	10.6385	10.65
14:45:00	123	13626	10.64	10.65
15:00:00	99	21358	10.64	10.65
15:15:00	186	30461	10.63	10.65
15:30:00	212	51902	10.62	10.64
15:45:00	533	95518	10.6	10.63
16:00:00	14	21605	10.6	10.78
16:15:00	5	29	10.65	10.65
16:30:00	5	184	10.65	10.6541
16:45:00	4	17	10.64	10.65
17:00:00	3	105	10.63	10.66
17:15:00	9	89	10.62	10.66
17:30:00	3	75	10.63	10.65
17:45:00	5	20	10.65	10.65
18:00:00	4	135	10.65	10.65
18:15:00	2	21	10.64	10.65
18:30:00	8	113	10.65	10.65
18:45:00	2	39	10.65	10.65
19:00:00	2	52	10.65	10.65
19:15:00	2	6	10.65	10.65
19:30:00	4	57	10.65	10.65
19:45:00	2	30	10.64	10.64
08:00:00	17	748	10.85	10.97
08:15:00	3	23	10.84	10.88
08:30:00	1	17	10.87	10.87
08:45:00	2	1703	10.84	10.84
09:00:00	6	227	10.85	10.9
09:15:00	5	5017	10.83	10.86
09:30:00	148	44862	10.76	10.83
09:45:00	158	22224	10.75	10.78
10:00:00	335	79446	10.715	10.76
10:15:00	213	46412	10.71	10.72
10:30:00	260	39270	10.7	10.72
10:45:00	176	28119	10.68	10.7195
11:00:00	155	38093	10.65	10.69
11:15:00	162	28246	10.645	10.66
11:30:00	175	14620	10.64	10.65
11:45:00	145	19368	10.64	10.6694
12:00:00	171	19831	10.64	10.67
12:15:00	124	21619	10.65	10.661
12:30:00	113	18564	10.65	10.66
12:45:00	133	21543	10.65	10.66
13:00:00	125	16943	10.64	10.66
13:15:00	144	27353	10.62	10.65
13:30:00	120	22599	10.62	10.64
13:45:00	101	16243	10.63	10.65
14:00:00	107	16893	10.63	10.64
14:15:00	91	22496	10.6235	10.65
14:30:00	95	31991	10.6385	10.65
14:45:00	123	13626	10.64	10.65
15:00:00	99	21358	10.64	10.65
15:15:00	186	30461	10.63	10.65
15:30:00	212	51902	10.62	10.64
15:45:00	533	95518	10.6	10.63
16:00:00	14	21605	10.6	10.78
16:15:00	5	29	10.65	10.65
16:30:00	5	184	10.65	10.6541
16:45:00	4	17	10.64	10.65
17:00:00	3	105	10.63	10.66
17:15:00	9	89	10.62	10.66
17:30:00	3	75	10.63	10.65
17:45:00	5	20	10.65	10.65
18:00:00	4	135	10.65	10.65
18:15:00	2	21	10.64	10.65
18:30:00	8	113	10.65	10.65
18:45:00	2	39	10.65	10.65
19:00:00	2	52	10.65	10.65
19:15:00	2	6	10.65	10.65
19:30:00	4	57	10.65	10.65
19:45:00	2	30	10.64	10.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.