Short selling detail for RITM on 2024-10-22

Stock Name	Rithm Capital Corp.
Ticker	RITM(USD) NYSE

Time Number of Short Trades Number of RITM Shares Shorted Lowest RITM Selling Price Highest RITM Selling Price
08:00:00 27 616 10.61 10.66
08:15:00 5 181 10.61 10.64
08:30:00 3 34 10.6199 10.63
08:45:00 5 127 10.62 10.64
09:00:00 9 1032 10.61 10.64
09:15:00 4 199 10.62 10.64
09:30:00 157 17694 10.58 10.62
09:45:00 130 29338 10.57 10.6
10:00:00 111 11657 10.585 10.6084
10:15:00 120 7430 10.58 10.6
10:30:00 90 7416 10.58 10.6
10:45:00 148 21213 10.59 10.605
11:00:00 187 18761 10.59 10.62
11:15:00 221 20268 10.605 10.6299
11:30:00 147 23116 10.6158 10.63
11:45:00 180 25741 10.6 10.63
12:00:00 166 78716 10.6 10.62
12:15:00 133 19591 10.6 10.62
12:30:00 162 11776 10.61 10.63
12:45:00 196 18719 10.6 10.63
13:00:00 156 15279 10.6 10.61
13:15:00 127 5055 10.6 10.61
13:30:00 203 18973 10.6 10.6191
13:45:00 156 15221 10.59 10.6105
14:00:00 163 14035 10.59 10.6
14:15:00 146 17230 10.59 10.61
14:30:00 111 19433 10.6 10.61
14:45:00 155 14518 10.59 10.61
15:00:00 203 30332 10.59 10.61
15:15:00 246 18381 10.604 10.62
15:30:00 357 45208 10.6 10.62
15:45:00 939 113448 10.6 10.62
16:00:00 11 4570 10.6 10.6498
16:15:00 13 109 10.62 10.63
16:30:00 2 86 10.63 10.63
16:45:00 2 78 10.6 10.63
17:00:00 4 762 10.62 10.63
17:15:00 6 42 10.63 10.63
17:30:00 3 56 10.63 10.63
17:45:00 5 2575 10.63 10.63
18:00:00 3 3 10.63 10.63
18:30:00 2 8 10.63 10.63
18:45:00 2 12 10.63 10.63
19:00:00 5 20 10.6299 10.63
19:15:00 2 2 10.63 10.63
19:30:00 1 5 10.63 10.63
19:45:00 1 3 10.63 10.63
08:00:00 27 616 10.61 10.66
08:15:00 5 181 10.61 10.64
08:30:00 3 34 10.6199 10.63
08:45:00 5 127 10.62 10.64
09:00:00 9 1032 10.61 10.64
09:15:00 4 199 10.62 10.64
09:30:00 157 17694 10.58 10.62
09:45:00 130 29338 10.57 10.6
10:00:00 111 11657 10.585 10.6084
10:15:00 120 7430 10.58 10.6
10:30:00 90 7416 10.58 10.6
10:45:00 148 21213 10.59 10.605
11:00:00 187 18761 10.59 10.62
11:15:00 221 20268 10.605 10.6299
11:30:00 147 23116 10.6158 10.63
11:45:00 180 25741 10.6 10.63
12:00:00 166 78716 10.6 10.62
12:15:00 133 19591 10.6 10.62
12:30:00 162 11776 10.61 10.63
12:45:00 196 18719 10.6 10.63
13:00:00 156 15279 10.6 10.61
13:15:00 127 5055 10.6 10.61
13:30:00 203 18973 10.6 10.6191
13:45:00 156 15221 10.59 10.6105
14:00:00 163 14035 10.59 10.6
14:15:00 146 17230 10.59 10.61
14:30:00 111 19433 10.6 10.61
14:45:00 155 14518 10.59 10.61
15:00:00 203 30332 10.59 10.61
15:15:00 246 18381 10.604 10.62
15:30:00 357 45208 10.6 10.62
15:45:00 939 113448 10.6 10.62
16:00:00 11 4570 10.6 10.6498
16:15:00 13 109 10.62 10.63
16:30:00 2 86 10.63 10.63
16:45:00 2 78 10.6 10.63
17:00:00 4 762 10.62 10.63
17:15:00 6 42 10.63 10.63
17:30:00 3 56 10.63 10.63
17:45:00 5 2575 10.63 10.63
18:00:00 3 3 10.63 10.63
18:30:00 2 8 10.63 10.63
18:45:00 2 12 10.63 10.63
19:00:00 5 20 10.6299 10.63
19:15:00 2 2 10.63 10.63
19:30:00 1 5 10.63 10.63
19:45:00 1 3 10.63 10.63

Time	Number of Short Trades	Number of RITM Shares Shorted	Lowest RITM Selling Price	Highest RITM Selling Price
08:00:00	27	616	10.61	10.66
08:15:00	5	181	10.61	10.64
08:30:00	3	34	10.6199	10.63
08:45:00	5	127	10.62	10.64
09:00:00	9	1032	10.61	10.64
09:15:00	4	199	10.62	10.64
09:30:00	157	17694	10.58	10.62
09:45:00	130	29338	10.57	10.6
10:00:00	111	11657	10.585	10.6084
10:15:00	120	7430	10.58	10.6
10:30:00	90	7416	10.58	10.6
10:45:00	148	21213	10.59	10.605
11:00:00	187	18761	10.59	10.62
11:15:00	221	20268	10.605	10.6299
11:30:00	147	23116	10.6158	10.63
11:45:00	180	25741	10.6	10.63
12:00:00	166	78716	10.6	10.62
12:15:00	133	19591	10.6	10.62
12:30:00	162	11776	10.61	10.63
12:45:00	196	18719	10.6	10.63
13:00:00	156	15279	10.6	10.61
13:15:00	127	5055	10.6	10.61
13:30:00	203	18973	10.6	10.6191
13:45:00	156	15221	10.59	10.6105
14:00:00	163	14035	10.59	10.6
14:15:00	146	17230	10.59	10.61
14:30:00	111	19433	10.6	10.61
14:45:00	155	14518	10.59	10.61
15:00:00	203	30332	10.59	10.61
15:15:00	246	18381	10.604	10.62
15:30:00	357	45208	10.6	10.62
15:45:00	939	113448	10.6	10.62
16:00:00	11	4570	10.6	10.6498
16:15:00	13	109	10.62	10.63
16:30:00	2	86	10.63	10.63
16:45:00	2	78	10.6	10.63
17:00:00	4	762	10.62	10.63
17:15:00	6	42	10.63	10.63
17:30:00	3	56	10.63	10.63
17:45:00	5	2575	10.63	10.63
18:00:00	3	3	10.63	10.63
18:30:00	2	8	10.63	10.63
18:45:00	2	12	10.63	10.63
19:00:00	5	20	10.6299	10.63
19:15:00	2	2	10.63	10.63
19:30:00	1	5	10.63	10.63
19:45:00	1	3	10.63	10.63
08:00:00	27	616	10.61	10.66
08:15:00	5	181	10.61	10.64
08:30:00	3	34	10.6199	10.63
08:45:00	5	127	10.62	10.64
09:00:00	9	1032	10.61	10.64
09:15:00	4	199	10.62	10.64
09:30:00	157	17694	10.58	10.62
09:45:00	130	29338	10.57	10.6
10:00:00	111	11657	10.585	10.6084
10:15:00	120	7430	10.58	10.6
10:30:00	90	7416	10.58	10.6
10:45:00	148	21213	10.59	10.605
11:00:00	187	18761	10.59	10.62
11:15:00	221	20268	10.605	10.6299
11:30:00	147	23116	10.6158	10.63
11:45:00	180	25741	10.6	10.63
12:00:00	166	78716	10.6	10.62
12:15:00	133	19591	10.6	10.62
12:30:00	162	11776	10.61	10.63
12:45:00	196	18719	10.6	10.63
13:00:00	156	15279	10.6	10.61
13:15:00	127	5055	10.6	10.61
13:30:00	203	18973	10.6	10.6191
13:45:00	156	15221	10.59	10.6105
14:00:00	163	14035	10.59	10.6
14:15:00	146	17230	10.59	10.61
14:30:00	111	19433	10.6	10.61
14:45:00	155	14518	10.59	10.61
15:00:00	203	30332	10.59	10.61
15:15:00	246	18381	10.604	10.62
15:30:00	357	45208	10.6	10.62
15:45:00	939	113448	10.6	10.62
16:00:00	11	4570	10.6	10.6498
16:15:00	13	109	10.62	10.63
16:30:00	2	86	10.63	10.63
16:45:00	2	78	10.6	10.63
17:00:00	4	762	10.62	10.63
17:15:00	6	42	10.63	10.63
17:30:00	3	56	10.63	10.63
17:45:00	5	2575	10.63	10.63
18:00:00	3	3	10.63	10.63
18:30:00	2	8	10.63	10.63
18:45:00	2	12	10.63	10.63
19:00:00	5	20	10.6299	10.63
19:15:00	2	2	10.63	10.63
19:30:00	1	5	10.63	10.63
19:45:00	1	3	10.63	10.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.