Short selling detail for RITM on 2024-10-23

Stock Name	Rithm Capital Corp.
Ticker	RITM(USD) NYSE

Time Number of Short Trades Number of RITM Shares Shorted Lowest RITM Selling Price Highest RITM Selling Price
08:00:00 29 338 10.61 10.86
08:30:00 7 246 10.5988 10.67
08:45:00 6 65 10.6 10.6
09:00:00 11 322 10.59 10.67
09:15:00 3 13 10.63 10.67
09:30:00 139 27145 10.555 10.6195
09:45:00 128 14275 10.55 10.5999
10:00:00 212 39463 10.52 10.5599
10:15:00 183 15827 10.51 10.53
10:30:00 206 33361 10.5 10.52
10:45:00 178 41902 10.48 10.51
11:00:00 154 42372 10.49 10.51
11:15:00 132 35435 10.5019 10.53
11:30:00 121 8786 10.514 10.53
11:45:00 123 17109 10.5232 10.54
12:00:00 161 52924 10.5399 10.56
12:15:00 60 6611 10.54 10.5593
12:30:00 92 22984 10.53 10.55
12:45:00 71 13755 10.52 10.54
13:00:00 116 34278 10.5 10.53
13:15:00 95 16439 10.5 10.51
13:30:00 116 25523 10.49 10.51
13:45:00 84 7457 10.49 10.5
14:00:00 171 64439 10.444 10.4999
14:15:00 144 28605 10.44 10.4596
14:30:00 176 25014 10.45 10.5
14:45:00 162 26505 10.49 10.5
15:00:00 213 54740 10.4924 10.57
15:15:00 230 44372 10.55 10.5799
15:30:00 199 43249 10.56 10.585
15:45:00 441 58993 10.55 10.59
16:00:00 10 17381 10.56 10.59
16:15:00 3 13 10.57 10.57
16:30:00 2 14 10.57 10.57
16:45:00 8 254 10.57 10.57
17:00:00 3 4 10.57 10.57
17:15:00 3 13 10.57 10.57
17:30:00 2 231 10.4865 10.57
17:45:00 1 4 10.57 10.57
18:00:00 1 1 10.57 10.57
18:30:00 1 9 10.57 10.57
18:45:00 1 50 10.57 10.57
19:00:00 2 49 10.57 10.57
08:00:00 29 338 10.61 10.86
08:30:00 7 246 10.5988 10.67
08:45:00 6 65 10.6 10.6
09:00:00 11 322 10.59 10.67
09:15:00 3 13 10.63 10.67
09:30:00 139 27145 10.555 10.6195
09:45:00 128 14275 10.55 10.5999
10:00:00 212 39463 10.52 10.5599
10:15:00 183 15827 10.51 10.53
10:30:00 206 33361 10.5 10.52
10:45:00 178 41902 10.48 10.51
11:00:00 154 42372 10.49 10.51
11:15:00 132 35435 10.5019 10.53
11:30:00 121 8786 10.514 10.53
11:45:00 123 17109 10.5232 10.54
12:00:00 161 52924 10.5399 10.56
12:15:00 60 6611 10.54 10.5593
12:30:00 92 22984 10.53 10.55
12:45:00 71 13755 10.52 10.54
13:00:00 116 34278 10.5 10.53
13:15:00 95 16439 10.5 10.51
13:30:00 116 25523 10.49 10.51
13:45:00 84 7457 10.49 10.5
14:00:00 171 64439 10.444 10.4999
14:15:00 144 28605 10.44 10.4596
14:30:00 176 25014 10.45 10.5
14:45:00 162 26505 10.49 10.5
15:00:00 213 54740 10.4924 10.57
15:15:00 230 44372 10.55 10.5799
15:30:00 199 43249 10.56 10.585
15:45:00 441 58993 10.55 10.59
16:00:00 10 17381 10.56 10.59
16:15:00 3 13 10.57 10.57
16:30:00 2 14 10.57 10.57
16:45:00 8 254 10.57 10.57
17:00:00 3 4 10.57 10.57
17:15:00 3 13 10.57 10.57
17:30:00 2 231 10.4865 10.57
17:45:00 1 4 10.57 10.57
18:00:00 1 1 10.57 10.57
18:30:00 1 9 10.57 10.57
18:45:00 1 50 10.57 10.57
19:00:00 2 49 10.57 10.57

Time	Number of Short Trades	Number of RITM Shares Shorted	Lowest RITM Selling Price	Highest RITM Selling Price
08:00:00	29	338	10.61	10.86
08:30:00	7	246	10.5988	10.67
08:45:00	6	65	10.6	10.6
09:00:00	11	322	10.59	10.67
09:15:00	3	13	10.63	10.67
09:30:00	139	27145	10.555	10.6195
09:45:00	128	14275	10.55	10.5999
10:00:00	212	39463	10.52	10.5599
10:15:00	183	15827	10.51	10.53
10:30:00	206	33361	10.5	10.52
10:45:00	178	41902	10.48	10.51
11:00:00	154	42372	10.49	10.51
11:15:00	132	35435	10.5019	10.53
11:30:00	121	8786	10.514	10.53
11:45:00	123	17109	10.5232	10.54
12:00:00	161	52924	10.5399	10.56
12:15:00	60	6611	10.54	10.5593
12:30:00	92	22984	10.53	10.55
12:45:00	71	13755	10.52	10.54
13:00:00	116	34278	10.5	10.53
13:15:00	95	16439	10.5	10.51
13:30:00	116	25523	10.49	10.51
13:45:00	84	7457	10.49	10.5
14:00:00	171	64439	10.444	10.4999
14:15:00	144	28605	10.44	10.4596
14:30:00	176	25014	10.45	10.5
14:45:00	162	26505	10.49	10.5
15:00:00	213	54740	10.4924	10.57
15:15:00	230	44372	10.55	10.5799
15:30:00	199	43249	10.56	10.585
15:45:00	441	58993	10.55	10.59
16:00:00	10	17381	10.56	10.59
16:15:00	3	13	10.57	10.57
16:30:00	2	14	10.57	10.57
16:45:00	8	254	10.57	10.57
17:00:00	3	4	10.57	10.57
17:15:00	3	13	10.57	10.57
17:30:00	2	231	10.4865	10.57
17:45:00	1	4	10.57	10.57
18:00:00	1	1	10.57	10.57
18:30:00	1	9	10.57	10.57
18:45:00	1	50	10.57	10.57
19:00:00	2	49	10.57	10.57
08:00:00	29	338	10.61	10.86
08:30:00	7	246	10.5988	10.67
08:45:00	6	65	10.6	10.6
09:00:00	11	322	10.59	10.67
09:15:00	3	13	10.63	10.67
09:30:00	139	27145	10.555	10.6195
09:45:00	128	14275	10.55	10.5999
10:00:00	212	39463	10.52	10.5599
10:15:00	183	15827	10.51	10.53
10:30:00	206	33361	10.5	10.52
10:45:00	178	41902	10.48	10.51
11:00:00	154	42372	10.49	10.51
11:15:00	132	35435	10.5019	10.53
11:30:00	121	8786	10.514	10.53
11:45:00	123	17109	10.5232	10.54
12:00:00	161	52924	10.5399	10.56
12:15:00	60	6611	10.54	10.5593
12:30:00	92	22984	10.53	10.55
12:45:00	71	13755	10.52	10.54
13:00:00	116	34278	10.5	10.53
13:15:00	95	16439	10.5	10.51
13:30:00	116	25523	10.49	10.51
13:45:00	84	7457	10.49	10.5
14:00:00	171	64439	10.444	10.4999
14:15:00	144	28605	10.44	10.4596
14:30:00	176	25014	10.45	10.5
14:45:00	162	26505	10.49	10.5
15:00:00	213	54740	10.4924	10.57
15:15:00	230	44372	10.55	10.5799
15:30:00	199	43249	10.56	10.585
15:45:00	441	58993	10.55	10.59
16:00:00	10	17381	10.56	10.59
16:15:00	3	13	10.57	10.57
16:30:00	2	14	10.57	10.57
16:45:00	8	254	10.57	10.57
17:00:00	3	4	10.57	10.57
17:15:00	3	13	10.57	10.57
17:30:00	2	231	10.4865	10.57
17:45:00	1	4	10.57	10.57
18:00:00	1	1	10.57	10.57
18:30:00	1	9	10.57	10.57
18:45:00	1	50	10.57	10.57
19:00:00	2	49	10.57	10.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.