Short selling detail for RITM on 2024-10-24

Stock Name	Rithm Capital Corp.
Ticker	RITM(USD) NYSE

Time Number of Short Trades Number of RITM Shares Shorted Lowest RITM Selling Price Highest RITM Selling Price
08:00:00 46 798 10.53 10.67
08:15:00 5 513 10.6 10.6
08:30:00 5 34 10.6 10.6
08:45:00 2 9 10.57 10.6
09:00:00 4 75 10.57 10.57
09:15:00 7 1419 10.57 10.57
09:30:00 98 17033 10.55 10.61
09:45:00 119 26860 10.534 10.56
10:00:00 133 16358 10.53 10.5588
10:15:00 127 14064 10.53 10.56
10:30:00 84 7210 10.55 10.59
10:45:00 97 16128 10.5702 10.59
11:00:00 104 55364 10.56 10.59
11:15:00 122 7125 10.56 10.5888
11:30:00 118 6928 10.57 10.58
11:45:00 160 25124 10.56 10.58
12:00:00 111 15055 10.55 10.575
12:15:00 103 15424 10.55 10.56
12:30:00 179 22341 10.55 10.57
12:45:00 193 14231 10.5536 10.57
13:00:00 221 23432 10.54 10.57
13:15:00 98 9009 10.54 10.56
13:30:00 197 22118 10.55 10.56
13:45:00 163 14564 10.54 10.56
14:00:00 152 12868 10.53 10.555
14:15:00 180 21255 10.5484 10.565
14:30:00 120 17268 10.54 10.56
14:45:00 149 9367 10.55 10.56
15:00:00 219 13010 10.55 10.5684
15:15:00 182 18360 10.56 10.5899
15:30:00 194 13140 10.57 10.59
15:45:00 473 82675 10.565 10.59
16:00:00 1 381 10.57 10.57
16:15:00 2 11 10.6 10.6
16:30:00 4 552 10.6 10.6
16:45:00 2 10 10.6 10.6
17:00:00 1 60 10.6 10.6
17:15:00 1 10 10.6 10.6
17:30:00 7 101 10.6 10.6
17:45:00 5 5 10.6 10.6
18:00:00 1 30 10.59 10.59
18:15:00 1 5 10.6 10.6
18:30:00 2 7 10.6 10.6
18:45:00 2 187 10.6 10.6
19:00:00 1 20 10.6 10.6
19:30:00 2 31 10.59 10.6
19:45:00 4 195 10.6 10.6
08:00:00 46 798 10.53 10.67
08:15:00 5 513 10.6 10.6
08:30:00 5 34 10.6 10.6
08:45:00 2 9 10.57 10.6
09:00:00 4 75 10.57 10.57
09:15:00 7 1419 10.57 10.57
09:30:00 98 17033 10.55 10.61
09:45:00 119 26860 10.534 10.56
10:00:00 133 16358 10.53 10.5588
10:15:00 127 14064 10.53 10.56
10:30:00 84 7210 10.55 10.59
10:45:00 97 16128 10.5702 10.59
11:00:00 104 55364 10.56 10.59
11:15:00 122 7125 10.56 10.5888
11:30:00 118 6928 10.57 10.58
11:45:00 160 25124 10.56 10.58
12:00:00 111 15055 10.55 10.575
12:15:00 103 15424 10.55 10.56
12:30:00 179 22341 10.55 10.57
12:45:00 193 14231 10.5536 10.57
13:00:00 221 23432 10.54 10.57
13:15:00 98 9009 10.54 10.56
13:30:00 197 22118 10.55 10.56
13:45:00 163 14564 10.54 10.56
14:00:00 152 12868 10.53 10.555
14:15:00 180 21255 10.5484 10.565
14:30:00 120 17268 10.54 10.56
14:45:00 149 9367 10.55 10.56
15:00:00 219 13010 10.55 10.5684
15:15:00 182 18360 10.56 10.5899
15:30:00 194 13140 10.57 10.59
15:45:00 473 82675 10.565 10.59
16:00:00 1 381 10.57 10.57
16:15:00 2 11 10.6 10.6
16:30:00 4 552 10.6 10.6
16:45:00 2 10 10.6 10.6
17:00:00 1 60 10.6 10.6
17:15:00 1 10 10.6 10.6
17:30:00 7 101 10.6 10.6
17:45:00 5 5 10.6 10.6
18:00:00 1 30 10.59 10.59
18:15:00 1 5 10.6 10.6
18:30:00 2 7 10.6 10.6
18:45:00 2 187 10.6 10.6
19:00:00 1 20 10.6 10.6
19:30:00 2 31 10.59 10.6
19:45:00 4 195 10.6 10.6

Time	Number of Short Trades	Number of RITM Shares Shorted	Lowest RITM Selling Price	Highest RITM Selling Price
08:00:00	46	798	10.53	10.67
08:15:00	5	513	10.6	10.6
08:30:00	5	34	10.6	10.6
08:45:00	2	9	10.57	10.6
09:00:00	4	75	10.57	10.57
09:15:00	7	1419	10.57	10.57
09:30:00	98	17033	10.55	10.61
09:45:00	119	26860	10.534	10.56
10:00:00	133	16358	10.53	10.5588
10:15:00	127	14064	10.53	10.56
10:30:00	84	7210	10.55	10.59
10:45:00	97	16128	10.5702	10.59
11:00:00	104	55364	10.56	10.59
11:15:00	122	7125	10.56	10.5888
11:30:00	118	6928	10.57	10.58
11:45:00	160	25124	10.56	10.58
12:00:00	111	15055	10.55	10.575
12:15:00	103	15424	10.55	10.56
12:30:00	179	22341	10.55	10.57
12:45:00	193	14231	10.5536	10.57
13:00:00	221	23432	10.54	10.57
13:15:00	98	9009	10.54	10.56
13:30:00	197	22118	10.55	10.56
13:45:00	163	14564	10.54	10.56
14:00:00	152	12868	10.53	10.555
14:15:00	180	21255	10.5484	10.565
14:30:00	120	17268	10.54	10.56
14:45:00	149	9367	10.55	10.56
15:00:00	219	13010	10.55	10.5684
15:15:00	182	18360	10.56	10.5899
15:30:00	194	13140	10.57	10.59
15:45:00	473	82675	10.565	10.59
16:00:00	1	381	10.57	10.57
16:15:00	2	11	10.6	10.6
16:30:00	4	552	10.6	10.6
16:45:00	2	10	10.6	10.6
17:00:00	1	60	10.6	10.6
17:15:00	1	10	10.6	10.6
17:30:00	7	101	10.6	10.6
17:45:00	5	5	10.6	10.6
18:00:00	1	30	10.59	10.59
18:15:00	1	5	10.6	10.6
18:30:00	2	7	10.6	10.6
18:45:00	2	187	10.6	10.6
19:00:00	1	20	10.6	10.6
19:30:00	2	31	10.59	10.6
19:45:00	4	195	10.6	10.6
08:00:00	46	798	10.53	10.67
08:15:00	5	513	10.6	10.6
08:30:00	5	34	10.6	10.6
08:45:00	2	9	10.57	10.6
09:00:00	4	75	10.57	10.57
09:15:00	7	1419	10.57	10.57
09:30:00	98	17033	10.55	10.61
09:45:00	119	26860	10.534	10.56
10:00:00	133	16358	10.53	10.5588
10:15:00	127	14064	10.53	10.56
10:30:00	84	7210	10.55	10.59
10:45:00	97	16128	10.5702	10.59
11:00:00	104	55364	10.56	10.59
11:15:00	122	7125	10.56	10.5888
11:30:00	118	6928	10.57	10.58
11:45:00	160	25124	10.56	10.58
12:00:00	111	15055	10.55	10.575
12:15:00	103	15424	10.55	10.56
12:30:00	179	22341	10.55	10.57
12:45:00	193	14231	10.5536	10.57
13:00:00	221	23432	10.54	10.57
13:15:00	98	9009	10.54	10.56
13:30:00	197	22118	10.55	10.56
13:45:00	163	14564	10.54	10.56
14:00:00	152	12868	10.53	10.555
14:15:00	180	21255	10.5484	10.565
14:30:00	120	17268	10.54	10.56
14:45:00	149	9367	10.55	10.56
15:00:00	219	13010	10.55	10.5684
15:15:00	182	18360	10.56	10.5899
15:30:00	194	13140	10.57	10.59
15:45:00	473	82675	10.565	10.59
16:00:00	1	381	10.57	10.57
16:15:00	2	11	10.6	10.6
16:30:00	4	552	10.6	10.6
16:45:00	2	10	10.6	10.6
17:00:00	1	60	10.6	10.6
17:15:00	1	10	10.6	10.6
17:30:00	7	101	10.6	10.6
17:45:00	5	5	10.6	10.6
18:00:00	1	30	10.59	10.59
18:15:00	1	5	10.6	10.6
18:30:00	2	7	10.6	10.6
18:45:00	2	187	10.6	10.6
19:00:00	1	20	10.6	10.6
19:30:00	2	31	10.59	10.6
19:45:00	4	195	10.6	10.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.