Short selling detail for RITM on 2024-10-25

Stock Name	Rithm Capital Corp.
Ticker	RITM(USD) NYSE

Time Number of Short Trades Number of RITM Shares Shorted Lowest RITM Selling Price Highest RITM Selling Price
08:00:00 30 980 10.5999 10.65
08:15:00 2 4 10.6 10.6
08:30:00 2 15 10.6 10.6
08:45:00 7 41 10.6 10.6
09:00:00 1 10 10.63 10.63
09:15:00 8 177 10.63 10.64
09:30:00 163 33526 10.61 10.65
09:45:00 117 24766 10.6137 10.65
10:00:00 172 19899 10.63 10.66
10:15:00 118 4766 10.63 10.6496
10:30:00 165 8818 10.59 10.6403
10:45:00 205 45128 10.58 10.6075
11:00:00 164 18705 10.58 10.59
11:15:00 176 29595 10.5601 10.5899
11:30:00 167 26352 10.57 10.59
11:45:00 139 15591 10.57 10.58
12:00:00 157 23526 10.56 10.58
12:15:00 152 19092 10.56 10.57
12:30:00 167 21442 10.54 10.5699
12:45:00 238 54248 10.53 10.55
13:00:00 136 36897 10.54 10.56
13:15:00 150 26586 10.53 10.55
13:30:00 153 30592 10.5134 10.54
13:45:00 178 24640 10.51 10.52
14:00:00 160 24552 10.504 10.52
14:15:00 120 17708 10.5 10.53
14:30:00 118 16523 10.52 10.53
14:45:00 90 8153 10.52 10.53
15:00:00 173 16034 10.52 10.53
15:15:00 188 21840 10.52 10.5299
15:30:00 176 25452 10.5 10.525
15:45:00 565 82393 10.46 10.5031
16:00:00 12 801 10.48 10.51
16:15:00 13 1273 10.49 10.49
16:30:00 13 3869 10.49 10.49
16:45:00 4 22 10.48 10.49
17:00:00 7 1053 10.4899 10.51
17:15:00 3 12 10.51 10.57
17:30:00 1 1 10.57 10.57
17:45:00 2 51 10.57 10.57
18:00:00 1 5 10.57 10.57
18:15:00 1 2 10.57 10.57
18:30:00 1 1 10.57 10.57
18:45:00 2 22 10.57 10.57
19:00:00 2 9 10.57 10.57
19:15:00 3 21 10.57 10.57
19:30:00 4 127 10.57 10.57
08:00:00 30 980 10.5999 10.65
08:15:00 2 4 10.6 10.6
08:30:00 2 15 10.6 10.6
08:45:00 7 41 10.6 10.6
09:00:00 1 10 10.63 10.63
09:15:00 8 177 10.63 10.64
09:30:00 163 33526 10.61 10.65
09:45:00 117 24766 10.6137 10.65
10:00:00 172 19899 10.63 10.66
10:15:00 118 4766 10.63 10.6496
10:30:00 165 8818 10.59 10.6403
10:45:00 205 45128 10.58 10.6075
11:00:00 164 18705 10.58 10.59
11:15:00 176 29595 10.5601 10.5899
11:30:00 167 26352 10.57 10.59
11:45:00 139 15591 10.57 10.58
12:00:00 157 23526 10.56 10.58
12:15:00 152 19092 10.56 10.57
12:30:00 167 21442 10.54 10.5699
12:45:00 238 54248 10.53 10.55
13:00:00 136 36897 10.54 10.56
13:15:00 150 26586 10.53 10.55
13:30:00 153 30592 10.5134 10.54
13:45:00 178 24640 10.51 10.52
14:00:00 160 24552 10.504 10.52
14:15:00 120 17708 10.5 10.53
14:30:00 118 16523 10.52 10.53
14:45:00 90 8153 10.52 10.53
15:00:00 173 16034 10.52 10.53
15:15:00 188 21840 10.52 10.5299
15:30:00 176 25452 10.5 10.525
15:45:00 565 82393 10.46 10.5031
16:00:00 12 801 10.48 10.51
16:15:00 13 1273 10.49 10.49
16:30:00 13 3869 10.49 10.49
16:45:00 4 22 10.48 10.49
17:00:00 7 1053 10.4899 10.51
17:15:00 3 12 10.51 10.57
17:30:00 1 1 10.57 10.57
17:45:00 2 51 10.57 10.57
18:00:00 1 5 10.57 10.57
18:15:00 1 2 10.57 10.57
18:30:00 1 1 10.57 10.57
18:45:00 2 22 10.57 10.57
19:00:00 2 9 10.57 10.57
19:15:00 3 21 10.57 10.57
19:30:00 4 127 10.57 10.57

Time	Number of Short Trades	Number of RITM Shares Shorted	Lowest RITM Selling Price	Highest RITM Selling Price
08:00:00	30	980	10.5999	10.65
08:15:00	2	4	10.6	10.6
08:30:00	2	15	10.6	10.6
08:45:00	7	41	10.6	10.6
09:00:00	1	10	10.63	10.63
09:15:00	8	177	10.63	10.64
09:30:00	163	33526	10.61	10.65
09:45:00	117	24766	10.6137	10.65
10:00:00	172	19899	10.63	10.66
10:15:00	118	4766	10.63	10.6496
10:30:00	165	8818	10.59	10.6403
10:45:00	205	45128	10.58	10.6075
11:00:00	164	18705	10.58	10.59
11:15:00	176	29595	10.5601	10.5899
11:30:00	167	26352	10.57	10.59
11:45:00	139	15591	10.57	10.58
12:00:00	157	23526	10.56	10.58
12:15:00	152	19092	10.56	10.57
12:30:00	167	21442	10.54	10.5699
12:45:00	238	54248	10.53	10.55
13:00:00	136	36897	10.54	10.56
13:15:00	150	26586	10.53	10.55
13:30:00	153	30592	10.5134	10.54
13:45:00	178	24640	10.51	10.52
14:00:00	160	24552	10.504	10.52
14:15:00	120	17708	10.5	10.53
14:30:00	118	16523	10.52	10.53
14:45:00	90	8153	10.52	10.53
15:00:00	173	16034	10.52	10.53
15:15:00	188	21840	10.52	10.5299
15:30:00	176	25452	10.5	10.525
15:45:00	565	82393	10.46	10.5031
16:00:00	12	801	10.48	10.51
16:15:00	13	1273	10.49	10.49
16:30:00	13	3869	10.49	10.49
16:45:00	4	22	10.48	10.49
17:00:00	7	1053	10.4899	10.51
17:15:00	3	12	10.51	10.57
17:30:00	1	1	10.57	10.57
17:45:00	2	51	10.57	10.57
18:00:00	1	5	10.57	10.57
18:15:00	1	2	10.57	10.57
18:30:00	1	1	10.57	10.57
18:45:00	2	22	10.57	10.57
19:00:00	2	9	10.57	10.57
19:15:00	3	21	10.57	10.57
19:30:00	4	127	10.57	10.57
08:00:00	30	980	10.5999	10.65
08:15:00	2	4	10.6	10.6
08:30:00	2	15	10.6	10.6
08:45:00	7	41	10.6	10.6
09:00:00	1	10	10.63	10.63
09:15:00	8	177	10.63	10.64
09:30:00	163	33526	10.61	10.65
09:45:00	117	24766	10.6137	10.65
10:00:00	172	19899	10.63	10.66
10:15:00	118	4766	10.63	10.6496
10:30:00	165	8818	10.59	10.6403
10:45:00	205	45128	10.58	10.6075
11:00:00	164	18705	10.58	10.59
11:15:00	176	29595	10.5601	10.5899
11:30:00	167	26352	10.57	10.59
11:45:00	139	15591	10.57	10.58
12:00:00	157	23526	10.56	10.58
12:15:00	152	19092	10.56	10.57
12:30:00	167	21442	10.54	10.5699
12:45:00	238	54248	10.53	10.55
13:00:00	136	36897	10.54	10.56
13:15:00	150	26586	10.53	10.55
13:30:00	153	30592	10.5134	10.54
13:45:00	178	24640	10.51	10.52
14:00:00	160	24552	10.504	10.52
14:15:00	120	17708	10.5	10.53
14:30:00	118	16523	10.52	10.53
14:45:00	90	8153	10.52	10.53
15:00:00	173	16034	10.52	10.53
15:15:00	188	21840	10.52	10.5299
15:30:00	176	25452	10.5	10.525
15:45:00	565	82393	10.46	10.5031
16:00:00	12	801	10.48	10.51
16:15:00	13	1273	10.49	10.49
16:30:00	13	3869	10.49	10.49
16:45:00	4	22	10.48	10.49
17:00:00	7	1053	10.4899	10.51
17:15:00	3	12	10.51	10.57
17:30:00	1	1	10.57	10.57
17:45:00	2	51	10.57	10.57
18:00:00	1	5	10.57	10.57
18:15:00	1	2	10.57	10.57
18:30:00	1	1	10.57	10.57
18:45:00	2	22	10.57	10.57
19:00:00	2	9	10.57	10.57
19:15:00	3	21	10.57	10.57
19:30:00	4	127	10.57	10.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.