Short selling detail for RITM on 2024-10-28

Stock Name	Rithm Capital Corp.
Ticker	RITM(USD) NYSE

Time Number of Short Trades Number of RITM Shares Shorted Lowest RITM Selling Price Highest RITM Selling Price
08:00:00 14 140 10.56 10.65
08:15:00 1 10 10.56 10.56
08:30:00 3 229 10.5 10.53
08:45:00 2 12 10.53 10.53
09:00:00 7 1667 10.5299 10.53
09:15:00 2 22 10.5 10.53
09:30:00 158 12671 10.485 10.5594
09:45:00 92 4172 10.5443 10.5696
10:00:00 116 4289 10.53 10.5538
10:15:00 163 12165 10.51 10.5384
10:30:00 135 10884 10.52 10.55
10:45:00 169 17163 10.52 10.54
11:00:00 150 14567 10.51 10.53
11:15:00 140 9473 10.5 10.52
11:30:00 209 27728 10.47 10.51
11:45:00 215 30522 10.48 10.5
12:00:00 129 12495 10.48 10.49
12:15:00 215 27348 10.47 10.49
12:30:00 164 26959 10.47 10.4892
12:45:00 168 18312 10.47 10.48
13:00:00 209 16948 10.47 10.48
13:15:00 256 29291 10.47 10.49
13:30:00 218 22894 10.48 10.49
13:45:00 221 13275 10.48 10.49
14:00:00 300 15755 10.48 10.49
14:15:00 228 12484 10.47 10.49
14:30:00 199 13273 10.47 10.48
14:45:00 238 10674 10.47 10.48
15:00:00 275 36344 10.47 10.485
15:15:00 260 35880 10.47 10.5
15:30:00 321 31974 10.48 10.5
15:45:00 961 191328 10.47 10.5
16:00:00 13 29822 10.47 10.56
16:15:00 1 1 10.54 10.54
16:30:00 2 152 10.54 10.56
17:00:00 2 35 10.5 10.5
17:15:00 4 676 10.48 10.5
17:30:00 1 25 10.5 10.5
17:45:00 1 2 10.5 10.5
18:00:00 1 2 10.5 10.5
18:15:00 1 1 10.5 10.5
18:30:00 1 40 10.5 10.5
19:45:00 1 100 10.5 10.5
08:00:00 14 140 10.56 10.65
08:15:00 1 10 10.56 10.56
08:30:00 3 229 10.5 10.53
08:45:00 2 12 10.53 10.53
09:00:00 7 1667 10.5299 10.53
09:15:00 2 22 10.5 10.53
09:30:00 158 12671 10.485 10.5594
09:45:00 92 4172 10.5443 10.5696
10:00:00 116 4289 10.53 10.5538
10:15:00 163 12165 10.51 10.5384
10:30:00 135 10884 10.52 10.55
10:45:00 169 17163 10.52 10.54
11:00:00 150 14567 10.51 10.53
11:15:00 140 9473 10.5 10.52
11:30:00 209 27728 10.47 10.51
11:45:00 215 30522 10.48 10.5
12:00:00 129 12495 10.48 10.49
12:15:00 215 27348 10.47 10.49
12:30:00 164 26959 10.47 10.4892
12:45:00 168 18312 10.47 10.48
13:00:00 209 16948 10.47 10.48
13:15:00 256 29291 10.47 10.49
13:30:00 218 22894 10.48 10.49
13:45:00 221 13275 10.48 10.49
14:00:00 300 15755 10.48 10.49
14:15:00 228 12484 10.47 10.49
14:30:00 199 13273 10.47 10.48
14:45:00 238 10674 10.47 10.48
15:00:00 275 36344 10.47 10.485
15:15:00 260 35880 10.47 10.5
15:30:00 321 31974 10.48 10.5
15:45:00 961 191328 10.47 10.5
16:00:00 13 29822 10.47 10.56
16:15:00 1 1 10.54 10.54
16:30:00 2 152 10.54 10.56
17:00:00 2 35 10.5 10.5
17:15:00 4 676 10.48 10.5
17:30:00 1 25 10.5 10.5
17:45:00 1 2 10.5 10.5
18:00:00 1 2 10.5 10.5
18:15:00 1 1 10.5 10.5
18:30:00 1 40 10.5 10.5
19:45:00 1 100 10.5 10.5

Time	Number of Short Trades	Number of RITM Shares Shorted	Lowest RITM Selling Price	Highest RITM Selling Price
08:00:00	14	140	10.56	10.65
08:15:00	1	10	10.56	10.56
08:30:00	3	229	10.5	10.53
08:45:00	2	12	10.53	10.53
09:00:00	7	1667	10.5299	10.53
09:15:00	2	22	10.5	10.53
09:30:00	158	12671	10.485	10.5594
09:45:00	92	4172	10.5443	10.5696
10:00:00	116	4289	10.53	10.5538
10:15:00	163	12165	10.51	10.5384
10:30:00	135	10884	10.52	10.55
10:45:00	169	17163	10.52	10.54
11:00:00	150	14567	10.51	10.53
11:15:00	140	9473	10.5	10.52
11:30:00	209	27728	10.47	10.51
11:45:00	215	30522	10.48	10.5
12:00:00	129	12495	10.48	10.49
12:15:00	215	27348	10.47	10.49
12:30:00	164	26959	10.47	10.4892
12:45:00	168	18312	10.47	10.48
13:00:00	209	16948	10.47	10.48
13:15:00	256	29291	10.47	10.49
13:30:00	218	22894	10.48	10.49
13:45:00	221	13275	10.48	10.49
14:00:00	300	15755	10.48	10.49
14:15:00	228	12484	10.47	10.49
14:30:00	199	13273	10.47	10.48
14:45:00	238	10674	10.47	10.48
15:00:00	275	36344	10.47	10.485
15:15:00	260	35880	10.47	10.5
15:30:00	321	31974	10.48	10.5
15:45:00	961	191328	10.47	10.5
16:00:00	13	29822	10.47	10.56
16:15:00	1	1	10.54	10.54
16:30:00	2	152	10.54	10.56
17:00:00	2	35	10.5	10.5
17:15:00	4	676	10.48	10.5
17:30:00	1	25	10.5	10.5
17:45:00	1	2	10.5	10.5
18:00:00	1	2	10.5	10.5
18:15:00	1	1	10.5	10.5
18:30:00	1	40	10.5	10.5
19:45:00	1	100	10.5	10.5
08:00:00	14	140	10.56	10.65
08:15:00	1	10	10.56	10.56
08:30:00	3	229	10.5	10.53
08:45:00	2	12	10.53	10.53
09:00:00	7	1667	10.5299	10.53
09:15:00	2	22	10.5	10.53
09:30:00	158	12671	10.485	10.5594
09:45:00	92	4172	10.5443	10.5696
10:00:00	116	4289	10.53	10.5538
10:15:00	163	12165	10.51	10.5384
10:30:00	135	10884	10.52	10.55
10:45:00	169	17163	10.52	10.54
11:00:00	150	14567	10.51	10.53
11:15:00	140	9473	10.5	10.52
11:30:00	209	27728	10.47	10.51
11:45:00	215	30522	10.48	10.5
12:00:00	129	12495	10.48	10.49
12:15:00	215	27348	10.47	10.49
12:30:00	164	26959	10.47	10.4892
12:45:00	168	18312	10.47	10.48
13:00:00	209	16948	10.47	10.48
13:15:00	256	29291	10.47	10.49
13:30:00	218	22894	10.48	10.49
13:45:00	221	13275	10.48	10.49
14:00:00	300	15755	10.48	10.49
14:15:00	228	12484	10.47	10.49
14:30:00	199	13273	10.47	10.48
14:45:00	238	10674	10.47	10.48
15:00:00	275	36344	10.47	10.485
15:15:00	260	35880	10.47	10.5
15:30:00	321	31974	10.48	10.5
15:45:00	961	191328	10.47	10.5
16:00:00	13	29822	10.47	10.56
16:15:00	1	1	10.54	10.54
16:30:00	2	152	10.54	10.56
17:00:00	2	35	10.5	10.5
17:15:00	4	676	10.48	10.5
17:30:00	1	25	10.5	10.5
17:45:00	1	2	10.5	10.5
18:00:00	1	2	10.5	10.5
18:15:00	1	1	10.5	10.5
18:30:00	1	40	10.5	10.5
19:45:00	1	100	10.5	10.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.