Short selling detail for RITM on 2024-10-29

Stock Name	Rithm Capital Corp.
Ticker	RITM(USD) NYSE

Time Number of Short Trades Number of RITM Shares Shorted Lowest RITM Selling Price Highest RITM Selling Price
08:00:00 120 21876 10.5 10.67
08:15:00 18 969 10.56 10.64
08:30:00 15 2240 10.59 10.64
08:45:00 16 6133 10.61 10.63
09:00:00 10 212 10.63 10.73
09:15:00 21 448 10.62 10.69
09:30:00 467 143169 10.49 10.79
09:45:00 222 74421 10.59 10.76
10:00:00 162 30509 10.625 10.71
10:15:00 174 37309 10.61 10.6999
10:30:00 122 12158 10.66 10.7751
10:45:00 98 13664 10.69 10.7699
11:00:00 97 24369 10.69 10.7263
11:15:00 98 13201 10.65 10.7025
11:30:00 73 40459 10.66 10.69
11:45:00 108 12301 10.66 10.6878
12:00:00 82 6608 10.66 10.68
12:15:00 174 47047 10.6401 10.695
12:30:00 115 20901 10.63 10.66
12:45:00 118 27949 10.63 10.66
13:00:00 110 30203 10.65 10.6999
13:15:00 133 16244 10.675 10.69
13:30:00 127 18237 10.65 10.6837
13:45:00 86 12261 10.65 10.674
14:00:00 113 21262 10.66 10.6799
14:15:00 140 13842 10.66 10.68
14:30:00 180 39914 10.66 10.69
14:45:00 159 36335 10.65 10.675
15:00:00 217 35919 10.6667 10.7
15:15:00 188 17333 10.67 10.7
15:30:00 373 56131 10.66 10.71
15:45:00 624 120920 10.66 10.72
16:00:00 12 3518 10.7 10.76
16:15:00 6 332 10.74 10.75
16:30:00 6 244 10.7381 10.74
16:45:00 3 70 10.74 10.74
17:00:00 3 17 10.74 10.74
17:15:00 6 826 10.72 10.75
17:30:00 4 24 10.74 10.75
17:45:00 5 22 10.74 10.75
18:00:00 2 8 10.75 10.75
18:15:00 2 33 10.73 10.74
18:30:00 5 14 10.74 10.75
18:45:00 4 101 10.72 10.74
19:00:00 2 501 10.7195 10.7199
19:15:00 2 1009 10.7199 10.7199
19:30:00 2 13 10.71 10.72
19:45:00 3 8 10.72 10.72
08:00:00 120 21876 10.5 10.67
08:15:00 18 969 10.56 10.64
08:30:00 15 2240 10.59 10.64
08:45:00 16 6133 10.61 10.63
09:00:00 10 212 10.63 10.73
09:15:00 21 448 10.62 10.69
09:30:00 467 143169 10.49 10.79
09:45:00 222 74421 10.59 10.76
10:00:00 162 30509 10.625 10.71
10:15:00 174 37309 10.61 10.6999
10:30:00 122 12158 10.66 10.7751
10:45:00 98 13664 10.69 10.7699
11:00:00 97 24369 10.69 10.7263
11:15:00 98 13201 10.65 10.7025
11:30:00 73 40459 10.66 10.69
11:45:00 108 12301 10.66 10.6878
12:00:00 82 6608 10.66 10.68
12:15:00 174 47047 10.6401 10.695
12:30:00 115 20901 10.63 10.66
12:45:00 118 27949 10.63 10.66
13:00:00 110 30203 10.65 10.6999
13:15:00 133 16244 10.675 10.69
13:30:00 127 18237 10.65 10.6837
13:45:00 86 12261 10.65 10.674
14:00:00 113 21262 10.66 10.6799
14:15:00 140 13842 10.66 10.68
14:30:00 180 39914 10.66 10.69
14:45:00 159 36335 10.65 10.675
15:00:00 217 35919 10.6667 10.7
15:15:00 188 17333 10.67 10.7
15:30:00 373 56131 10.66 10.71
15:45:00 624 120920 10.66 10.72
16:00:00 12 3518 10.7 10.76
16:15:00 6 332 10.74 10.75
16:30:00 6 244 10.7381 10.74
16:45:00 3 70 10.74 10.74
17:00:00 3 17 10.74 10.74
17:15:00 6 826 10.72 10.75
17:30:00 4 24 10.74 10.75
17:45:00 5 22 10.74 10.75
18:00:00 2 8 10.75 10.75
18:15:00 2 33 10.73 10.74
18:30:00 5 14 10.74 10.75
18:45:00 4 101 10.72 10.74
19:00:00 2 501 10.7195 10.7199
19:15:00 2 1009 10.7199 10.7199
19:30:00 2 13 10.71 10.72
19:45:00 3 8 10.72 10.72

Time	Number of Short Trades	Number of RITM Shares Shorted	Lowest RITM Selling Price	Highest RITM Selling Price
08:00:00	120	21876	10.5	10.67
08:15:00	18	969	10.56	10.64
08:30:00	15	2240	10.59	10.64
08:45:00	16	6133	10.61	10.63
09:00:00	10	212	10.63	10.73
09:15:00	21	448	10.62	10.69
09:30:00	467	143169	10.49	10.79
09:45:00	222	74421	10.59	10.76
10:00:00	162	30509	10.625	10.71
10:15:00	174	37309	10.61	10.6999
10:30:00	122	12158	10.66	10.7751
10:45:00	98	13664	10.69	10.7699
11:00:00	97	24369	10.69	10.7263
11:15:00	98	13201	10.65	10.7025
11:30:00	73	40459	10.66	10.69
11:45:00	108	12301	10.66	10.6878
12:00:00	82	6608	10.66	10.68
12:15:00	174	47047	10.6401	10.695
12:30:00	115	20901	10.63	10.66
12:45:00	118	27949	10.63	10.66
13:00:00	110	30203	10.65	10.6999
13:15:00	133	16244	10.675	10.69
13:30:00	127	18237	10.65	10.6837
13:45:00	86	12261	10.65	10.674
14:00:00	113	21262	10.66	10.6799
14:15:00	140	13842	10.66	10.68
14:30:00	180	39914	10.66	10.69
14:45:00	159	36335	10.65	10.675
15:00:00	217	35919	10.6667	10.7
15:15:00	188	17333	10.67	10.7
15:30:00	373	56131	10.66	10.71
15:45:00	624	120920	10.66	10.72
16:00:00	12	3518	10.7	10.76
16:15:00	6	332	10.74	10.75
16:30:00	6	244	10.7381	10.74
16:45:00	3	70	10.74	10.74
17:00:00	3	17	10.74	10.74
17:15:00	6	826	10.72	10.75
17:30:00	4	24	10.74	10.75
17:45:00	5	22	10.74	10.75
18:00:00	2	8	10.75	10.75
18:15:00	2	33	10.73	10.74
18:30:00	5	14	10.74	10.75
18:45:00	4	101	10.72	10.74
19:00:00	2	501	10.7195	10.7199
19:15:00	2	1009	10.7199	10.7199
19:30:00	2	13	10.71	10.72
19:45:00	3	8	10.72	10.72
08:00:00	120	21876	10.5	10.67
08:15:00	18	969	10.56	10.64
08:30:00	15	2240	10.59	10.64
08:45:00	16	6133	10.61	10.63
09:00:00	10	212	10.63	10.73
09:15:00	21	448	10.62	10.69
09:30:00	467	143169	10.49	10.79
09:45:00	222	74421	10.59	10.76
10:00:00	162	30509	10.625	10.71
10:15:00	174	37309	10.61	10.6999
10:30:00	122	12158	10.66	10.7751
10:45:00	98	13664	10.69	10.7699
11:00:00	97	24369	10.69	10.7263
11:15:00	98	13201	10.65	10.7025
11:30:00	73	40459	10.66	10.69
11:45:00	108	12301	10.66	10.6878
12:00:00	82	6608	10.66	10.68
12:15:00	174	47047	10.6401	10.695
12:30:00	115	20901	10.63	10.66
12:45:00	118	27949	10.63	10.66
13:00:00	110	30203	10.65	10.6999
13:15:00	133	16244	10.675	10.69
13:30:00	127	18237	10.65	10.6837
13:45:00	86	12261	10.65	10.674
14:00:00	113	21262	10.66	10.6799
14:15:00	140	13842	10.66	10.68
14:30:00	180	39914	10.66	10.69
14:45:00	159	36335	10.65	10.675
15:00:00	217	35919	10.6667	10.7
15:15:00	188	17333	10.67	10.7
15:30:00	373	56131	10.66	10.71
15:45:00	624	120920	10.66	10.72
16:00:00	12	3518	10.7	10.76
16:15:00	6	332	10.74	10.75
16:30:00	6	244	10.7381	10.74
16:45:00	3	70	10.74	10.74
17:00:00	3	17	10.74	10.74
17:15:00	6	826	10.72	10.75
17:30:00	4	24	10.74	10.75
17:45:00	5	22	10.74	10.75
18:00:00	2	8	10.75	10.75
18:15:00	2	33	10.73	10.74
18:30:00	5	14	10.74	10.75
18:45:00	4	101	10.72	10.74
19:00:00	2	501	10.7195	10.7199
19:15:00	2	1009	10.7199	10.7199
19:30:00	2	13	10.71	10.72
19:45:00	3	8	10.72	10.72

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.