Short selling detail for RITM on 2024-10-30

Stock Name	Rithm Capital Corp.
Ticker	RITM(USD) NYSE

Time Number of Short Trades Number of RITM Shares Shorted Lowest RITM Selling Price Highest RITM Selling Price
08:00:00 57 1437 10.67 10.86
08:15:00 4 19 10.7297 10.73
08:30:00 5 32 10.7 10.73
08:45:00 6 5292 10.7 10.73
09:00:00 3 18 10.7 10.73
09:15:00 6 115 10.7 10.73
09:30:00 171 24220 10.71 10.795
09:45:00 156 57969 10.7752 10.87
10:00:00 128 28900 10.81 10.86
10:15:00 136 22608 10.81 10.86
10:30:00 105 16758 10.81 10.84
10:45:00 107 14202 10.775 10.8135
11:00:00 131 20322 10.77 10.7828
11:15:00 186 35721 10.765 10.795
11:30:00 131 40473 10.78 10.81
11:45:00 127 14172 10.8 10.82
12:00:00 173 56171 10.795 10.8199
12:15:00 152 50307 10.8 10.82
12:30:00 115 32256 10.79 10.81
12:45:00 95 20972 10.8 10.81
13:00:00 90 17870 10.8 10.83
13:15:00 102 26957 10.805 10.83
13:30:00 163 45501 10.79 10.81
13:45:00 76 7278 10.78 10.7999
14:00:00 182 63877 10.78 10.81
14:15:00 213 65108 10.7801 10.8
14:30:00 101 13181 10.775 10.792
14:45:00 143 27468 10.77 10.79
15:00:00 165 17761 10.78 10.79
15:15:00 221 53450 10.775 10.8
15:30:00 205 41544 10.78 10.8
15:45:00 619 102267 10.78 10.8
16:00:00 7 17449 10.79 10.7994
16:15:00 5 10 10.7991 10.8
16:30:00 2 15 10.8 10.8
16:45:00 4 479 10.79 10.8
17:00:00 6 845 10.77 10.8
17:15:00 3 866 10.7999 10.8
17:30:00 4 164 10.8 10.8
17:45:00 2 14 10.7999 10.8
18:00:00 3 603 10.7996 10.8
18:15:00 3 18 10.8 10.8
18:30:00 5 90 10.8 10.8
18:45:00 1 3 10.8 10.8
19:00:00 2 7 10.79 10.79
19:15:00 1 700 10.79 10.79
19:30:00 7 88 10.7897 10.79
19:45:00 5 20 10.7897 10.79
08:00:00 57 1437 10.67 10.86
08:15:00 4 19 10.7297 10.73
08:30:00 5 32 10.7 10.73
08:45:00 6 5292 10.7 10.73
09:00:00 3 18 10.7 10.73
09:15:00 6 115 10.7 10.73
09:30:00 171 24220 10.71 10.795
09:45:00 156 57969 10.7752 10.87
10:00:00 128 28900 10.81 10.86
10:15:00 136 22608 10.81 10.86
10:30:00 105 16758 10.81 10.84
10:45:00 107 14202 10.775 10.8135
11:00:00 131 20322 10.77 10.7828
11:15:00 186 35721 10.765 10.795
11:30:00 131 40473 10.78 10.81
11:45:00 127 14172 10.8 10.82
12:00:00 173 56171 10.795 10.8199
12:15:00 152 50307 10.8 10.82
12:30:00 115 32256 10.79 10.81
12:45:00 95 20972 10.8 10.81
13:00:00 90 17870 10.8 10.83
13:15:00 102 26957 10.805 10.83
13:30:00 163 45501 10.79 10.81
13:45:00 76 7278 10.78 10.7999
14:00:00 182 63877 10.78 10.81
14:15:00 213 65108 10.7801 10.8
14:30:00 101 13181 10.775 10.792
14:45:00 143 27468 10.77 10.79
15:00:00 165 17761 10.78 10.79
15:15:00 221 53450 10.775 10.8
15:30:00 205 41544 10.78 10.8
15:45:00 619 102267 10.78 10.8
16:00:00 7 17449 10.79 10.7994
16:15:00 5 10 10.7991 10.8
16:30:00 2 15 10.8 10.8
16:45:00 4 479 10.79 10.8
17:00:00 6 845 10.77 10.8
17:15:00 3 866 10.7999 10.8
17:30:00 4 164 10.8 10.8
17:45:00 2 14 10.7999 10.8
18:00:00 3 603 10.7996 10.8
18:15:00 3 18 10.8 10.8
18:30:00 5 90 10.8 10.8
18:45:00 1 3 10.8 10.8
19:00:00 2 7 10.79 10.79
19:15:00 1 700 10.79 10.79
19:30:00 7 88 10.7897 10.79
19:45:00 5 20 10.7897 10.79

Time	Number of Short Trades	Number of RITM Shares Shorted	Lowest RITM Selling Price	Highest RITM Selling Price
08:00:00	57	1437	10.67	10.86
08:15:00	4	19	10.7297	10.73
08:30:00	5	32	10.7	10.73
08:45:00	6	5292	10.7	10.73
09:00:00	3	18	10.7	10.73
09:15:00	6	115	10.7	10.73
09:30:00	171	24220	10.71	10.795
09:45:00	156	57969	10.7752	10.87
10:00:00	128	28900	10.81	10.86
10:15:00	136	22608	10.81	10.86
10:30:00	105	16758	10.81	10.84
10:45:00	107	14202	10.775	10.8135
11:00:00	131	20322	10.77	10.7828
11:15:00	186	35721	10.765	10.795
11:30:00	131	40473	10.78	10.81
11:45:00	127	14172	10.8	10.82
12:00:00	173	56171	10.795	10.8199
12:15:00	152	50307	10.8	10.82
12:30:00	115	32256	10.79	10.81
12:45:00	95	20972	10.8	10.81
13:00:00	90	17870	10.8	10.83
13:15:00	102	26957	10.805	10.83
13:30:00	163	45501	10.79	10.81
13:45:00	76	7278	10.78	10.7999
14:00:00	182	63877	10.78	10.81
14:15:00	213	65108	10.7801	10.8
14:30:00	101	13181	10.775	10.792
14:45:00	143	27468	10.77	10.79
15:00:00	165	17761	10.78	10.79
15:15:00	221	53450	10.775	10.8
15:30:00	205	41544	10.78	10.8
15:45:00	619	102267	10.78	10.8
16:00:00	7	17449	10.79	10.7994
16:15:00	5	10	10.7991	10.8
16:30:00	2	15	10.8	10.8
16:45:00	4	479	10.79	10.8
17:00:00	6	845	10.77	10.8
17:15:00	3	866	10.7999	10.8
17:30:00	4	164	10.8	10.8
17:45:00	2	14	10.7999	10.8
18:00:00	3	603	10.7996	10.8
18:15:00	3	18	10.8	10.8
18:30:00	5	90	10.8	10.8
18:45:00	1	3	10.8	10.8
19:00:00	2	7	10.79	10.79
19:15:00	1	700	10.79	10.79
19:30:00	7	88	10.7897	10.79
19:45:00	5	20	10.7897	10.79
08:00:00	57	1437	10.67	10.86
08:15:00	4	19	10.7297	10.73
08:30:00	5	32	10.7	10.73
08:45:00	6	5292	10.7	10.73
09:00:00	3	18	10.7	10.73
09:15:00	6	115	10.7	10.73
09:30:00	171	24220	10.71	10.795
09:45:00	156	57969	10.7752	10.87
10:00:00	128	28900	10.81	10.86
10:15:00	136	22608	10.81	10.86
10:30:00	105	16758	10.81	10.84
10:45:00	107	14202	10.775	10.8135
11:00:00	131	20322	10.77	10.7828
11:15:00	186	35721	10.765	10.795
11:30:00	131	40473	10.78	10.81
11:45:00	127	14172	10.8	10.82
12:00:00	173	56171	10.795	10.8199
12:15:00	152	50307	10.8	10.82
12:30:00	115	32256	10.79	10.81
12:45:00	95	20972	10.8	10.81
13:00:00	90	17870	10.8	10.83
13:15:00	102	26957	10.805	10.83
13:30:00	163	45501	10.79	10.81
13:45:00	76	7278	10.78	10.7999
14:00:00	182	63877	10.78	10.81
14:15:00	213	65108	10.7801	10.8
14:30:00	101	13181	10.775	10.792
14:45:00	143	27468	10.77	10.79
15:00:00	165	17761	10.78	10.79
15:15:00	221	53450	10.775	10.8
15:30:00	205	41544	10.78	10.8
15:45:00	619	102267	10.78	10.8
16:00:00	7	17449	10.79	10.7994
16:15:00	5	10	10.7991	10.8
16:30:00	2	15	10.8	10.8
16:45:00	4	479	10.79	10.8
17:00:00	6	845	10.77	10.8
17:15:00	3	866	10.7999	10.8
17:30:00	4	164	10.8	10.8
17:45:00	2	14	10.7999	10.8
18:00:00	3	603	10.7996	10.8
18:15:00	3	18	10.8	10.8
18:30:00	5	90	10.8	10.8
18:45:00	1	3	10.8	10.8
19:00:00	2	7	10.79	10.79
19:15:00	1	700	10.79	10.79
19:30:00	7	88	10.7897	10.79
19:45:00	5	20	10.7897	10.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.