Short selling detail for RITM on 2024-10-31

Stock Name	Rithm Capital Corp.
Ticker	RITM(USD) NYSE

Time Number of Short Trades Number of RITM Shares Shorted Lowest RITM Selling Price Highest RITM Selling Price
08:00:00 19 86 10.77 10.8
08:15:00 2 13 10.8 10.8
08:30:00 1 1 10.7999 10.7999
08:45:00 2 8 10.7999 10.7999
09:00:00 8 18080 10.7999 10.8
09:15:00 5 120 10.7991 10.8
09:30:00 209 53991 10.79 10.84
09:45:00 175 22741 10.75 10.82
10:00:00 157 52119 10.75 10.7894
10:15:00 163 68991 10.75 10.795
10:30:00 118 11152 10.75 10.7749
10:45:00 152 41644 10.74 10.76
11:00:00 154 56449 10.7 10.74
11:15:00 133 33279 10.715 10.75
11:30:00 127 33965 10.74 10.75
11:45:00 166 45444 10.72 10.7592
12:00:00 147 54283 10.72 10.74
12:15:00 178 30620 10.7282 10.75
12:30:00 177 29857 10.72 10.7401
12:45:00 145 25625 10.71 10.73
13:00:00 101 13102 10.715 10.73
13:15:00 179 30041 10.705 10.73
13:30:00 220 34572 10.7 10.7106
13:45:00 176 42242 10.69 10.71
14:00:00 190 29890 10.68 10.696
14:15:00 242 16694 10.675 10.69
14:30:00 260 32566 10.65 10.68
14:45:00 212 29788 10.64 10.66
15:00:00 173 31229 10.63 10.65
15:15:00 306 79399 10.63 10.67
15:30:00 298 48106 10.62 10.6539
15:45:00 683 107146 10.58 10.64
16:00:00 26 79315 10.589 10.64
16:15:00 14 311 10.64 10.64
16:30:00 2 198 10.64 10.64
16:45:00 5 570 10.6399 10.64
17:00:00 6 37 10.61 10.63
17:15:00 2 52 10.63 10.63
17:30:00 7 808 10.6299 10.63
17:45:00 4 31 10.6299 10.63
18:00:00 1 250 10.63 10.63
18:15:00 1 2 10.63 10.63
18:30:00 5 22 10.63 10.63
18:45:00 4 20 10.63 10.63
19:00:00 3 7 10.63 10.63
19:30:00 3 118 10.63 10.63
19:45:00 3 209 10.63 10.63
08:00:00 19 86 10.77 10.8
08:15:00 2 13 10.8 10.8
08:30:00 1 1 10.7999 10.7999
08:45:00 2 8 10.7999 10.7999
09:00:00 8 18080 10.7999 10.8
09:15:00 5 120 10.7991 10.8
09:30:00 209 53991 10.79 10.84
09:45:00 175 22741 10.75 10.82
10:00:00 157 52119 10.75 10.7894
10:15:00 163 68991 10.75 10.795
10:30:00 118 11152 10.75 10.7749
10:45:00 152 41644 10.74 10.76
11:00:00 154 56449 10.7 10.74
11:15:00 133 33279 10.715 10.75
11:30:00 127 33965 10.74 10.75
11:45:00 166 45444 10.72 10.7592
12:00:00 147 54283 10.72 10.74
12:15:00 178 30620 10.7282 10.75
12:30:00 177 29857 10.72 10.7401
12:45:00 145 25625 10.71 10.73
13:00:00 101 13102 10.715 10.73
13:15:00 179 30041 10.705 10.73
13:30:00 220 34572 10.7 10.7106
13:45:00 176 42242 10.69 10.71
14:00:00 190 29890 10.68 10.696
14:15:00 242 16694 10.675 10.69
14:30:00 260 32566 10.65 10.68
14:45:00 212 29788 10.64 10.66
15:00:00 173 31229 10.63 10.65
15:15:00 306 79399 10.63 10.67
15:30:00 298 48106 10.62 10.6539
15:45:00 683 107146 10.58 10.64
16:00:00 26 79315 10.589 10.64
16:15:00 14 311 10.64 10.64
16:30:00 2 198 10.64 10.64
16:45:00 5 570 10.6399 10.64
17:00:00 6 37 10.61 10.63
17:15:00 2 52 10.63 10.63
17:30:00 7 808 10.6299 10.63
17:45:00 4 31 10.6299 10.63
18:00:00 1 250 10.63 10.63
18:15:00 1 2 10.63 10.63
18:30:00 5 22 10.63 10.63
18:45:00 4 20 10.63 10.63
19:00:00 3 7 10.63 10.63
19:30:00 3 118 10.63 10.63
19:45:00 3 209 10.63 10.63

Time	Number of Short Trades	Number of RITM Shares Shorted	Lowest RITM Selling Price	Highest RITM Selling Price
08:00:00	19	86	10.77	10.8
08:15:00	2	13	10.8	10.8
08:30:00	1	1	10.7999	10.7999
08:45:00	2	8	10.7999	10.7999
09:00:00	8	18080	10.7999	10.8
09:15:00	5	120	10.7991	10.8
09:30:00	209	53991	10.79	10.84
09:45:00	175	22741	10.75	10.82
10:00:00	157	52119	10.75	10.7894
10:15:00	163	68991	10.75	10.795
10:30:00	118	11152	10.75	10.7749
10:45:00	152	41644	10.74	10.76
11:00:00	154	56449	10.7	10.74
11:15:00	133	33279	10.715	10.75
11:30:00	127	33965	10.74	10.75
11:45:00	166	45444	10.72	10.7592
12:00:00	147	54283	10.72	10.74
12:15:00	178	30620	10.7282	10.75
12:30:00	177	29857	10.72	10.7401
12:45:00	145	25625	10.71	10.73
13:00:00	101	13102	10.715	10.73
13:15:00	179	30041	10.705	10.73
13:30:00	220	34572	10.7	10.7106
13:45:00	176	42242	10.69	10.71
14:00:00	190	29890	10.68	10.696
14:15:00	242	16694	10.675	10.69
14:30:00	260	32566	10.65	10.68
14:45:00	212	29788	10.64	10.66
15:00:00	173	31229	10.63	10.65
15:15:00	306	79399	10.63	10.67
15:30:00	298	48106	10.62	10.6539
15:45:00	683	107146	10.58	10.64
16:00:00	26	79315	10.589	10.64
16:15:00	14	311	10.64	10.64
16:30:00	2	198	10.64	10.64
16:45:00	5	570	10.6399	10.64
17:00:00	6	37	10.61	10.63
17:15:00	2	52	10.63	10.63
17:30:00	7	808	10.6299	10.63
17:45:00	4	31	10.6299	10.63
18:00:00	1	250	10.63	10.63
18:15:00	1	2	10.63	10.63
18:30:00	5	22	10.63	10.63
18:45:00	4	20	10.63	10.63
19:00:00	3	7	10.63	10.63
19:30:00	3	118	10.63	10.63
19:45:00	3	209	10.63	10.63
08:00:00	19	86	10.77	10.8
08:15:00	2	13	10.8	10.8
08:30:00	1	1	10.7999	10.7999
08:45:00	2	8	10.7999	10.7999
09:00:00	8	18080	10.7999	10.8
09:15:00	5	120	10.7991	10.8
09:30:00	209	53991	10.79	10.84
09:45:00	175	22741	10.75	10.82
10:00:00	157	52119	10.75	10.7894
10:15:00	163	68991	10.75	10.795
10:30:00	118	11152	10.75	10.7749
10:45:00	152	41644	10.74	10.76
11:00:00	154	56449	10.7	10.74
11:15:00	133	33279	10.715	10.75
11:30:00	127	33965	10.74	10.75
11:45:00	166	45444	10.72	10.7592
12:00:00	147	54283	10.72	10.74
12:15:00	178	30620	10.7282	10.75
12:30:00	177	29857	10.72	10.7401
12:45:00	145	25625	10.71	10.73
13:00:00	101	13102	10.715	10.73
13:15:00	179	30041	10.705	10.73
13:30:00	220	34572	10.7	10.7106
13:45:00	176	42242	10.69	10.71
14:00:00	190	29890	10.68	10.696
14:15:00	242	16694	10.675	10.69
14:30:00	260	32566	10.65	10.68
14:45:00	212	29788	10.64	10.66
15:00:00	173	31229	10.63	10.65
15:15:00	306	79399	10.63	10.67
15:30:00	298	48106	10.62	10.6539
15:45:00	683	107146	10.58	10.64
16:00:00	26	79315	10.589	10.64
16:15:00	14	311	10.64	10.64
16:30:00	2	198	10.64	10.64
16:45:00	5	570	10.6399	10.64
17:00:00	6	37	10.61	10.63
17:15:00	2	52	10.63	10.63
17:30:00	7	808	10.6299	10.63
17:45:00	4	31	10.6299	10.63
18:00:00	1	250	10.63	10.63
18:15:00	1	2	10.63	10.63
18:30:00	5	22	10.63	10.63
18:45:00	4	20	10.63	10.63
19:00:00	3	7	10.63	10.63
19:30:00	3	118	10.63	10.63
19:45:00	3	209	10.63	10.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.