Short selling detail for RIVN on 2024-10-17

Stock Name	Rivian Automotive Inc
Ticker	RIVN(USD) NASDAQ

Time Number of Short Trades Number of RIVN Shares Shorted Lowest RIVN Selling Price Highest RIVN Selling Price
08:00:00 379 34087 10.1 10.29
08:15:00 30 2753 10.129 10.16
08:30:00 29 6917 10.1398 10.15
08:45:00 31 1165 10.1395 10.16
09:00:00 38 4125 10.1502 10.19
09:15:00 47 7355 10.14 10.19
09:30:00 2843 955262 9.96 10.2699
09:45:00 1903 434707 10.03 10.11
10:00:00 1763 523525 10.02 10.1399
10:15:00 2120 366153 10 10.0731
10:30:00 1319 229657 10.0192 10.07
10:45:00 1119 205559 10.015 10.07
11:00:00 1572 314106 9.94 10.0399
11:15:00 1651 344059 9.93 9.99
11:30:00 1000 169224 9.9471 10.03
11:45:00 1153 166231 9.96 10.03
12:00:00 1194 197490 9.96 10
12:15:00 872 144750 9.9764 10.02
12:30:00 759 178543 10.0055 10.03
12:45:00 828 113203 10 10.04
13:00:00 674 110511 10.015 10.0799
13:15:00 736 124690 10.04 10.1
13:30:00 807 174918 10.0687 10.15
13:45:00 633 120949 10.1 10.13
14:00:00 611 105747 10.08 10.1199
14:15:00 660 170442 10.0742 10.105
14:30:00 636 120492 10.0873 10.155
14:45:00 643 112559 10.09 10.15
15:00:00 759 156414 10.08 10.14
15:15:00 756 161250 10.12 10.17
15:30:00 905 155903 10.13 10.17
15:45:00 2549 580322 10.08 10.16
16:00:00 52 195912 10.109 10.15
16:15:00 47 9351 10.09 10.12
16:30:00 41 261295 10.0999 10.12
16:45:00 32 16058 10.1 10.11
17:00:00 27 2359 10.1 10.11
17:15:00 30 826 10.1097 10.11
17:30:00 26 1464 10.1098 10.12
17:45:00 18 198 10.1197 10.12
18:00:00 17 2080 10.1195 10.12
18:15:00 11 13327 10.1 10.12
18:30:00 14 1055 10.11 10.12
18:45:00 6 1687 10.11 10.13
19:00:00 11 136 10.1298 10.13
19:15:00 15 571 10.11 10.13
19:30:00 9 99 10.12 10.13
19:45:00 17 2363 10.1 10.11
08:00:00 379 34087 10.1 10.29
08:15:00 30 2753 10.129 10.16
08:30:00 29 6917 10.1398 10.15
08:45:00 31 1165 10.1395 10.16
09:00:00 38 4125 10.1502 10.19
09:15:00 47 7355 10.14 10.19
09:30:00 2843 955262 9.96 10.2699
09:45:00 1903 434707 10.03 10.11
10:00:00 1763 523525 10.02 10.1399
10:15:00 2120 366153 10 10.0731
10:30:00 1319 229657 10.0192 10.07
10:45:00 1119 205559 10.015 10.07
11:00:00 1572 314106 9.94 10.0399
11:15:00 1651 344059 9.93 9.99
11:30:00 1000 169224 9.9471 10.03
11:45:00 1153 166231 9.96 10.03
12:00:00 1194 197490 9.96 10
12:15:00 872 144750 9.9764 10.02
12:30:00 759 178543 10.0055 10.03
12:45:00 828 113203 10 10.04
13:00:00 674 110511 10.015 10.0799
13:15:00 736 124690 10.04 10.1
13:30:00 807 174918 10.0687 10.15
13:45:00 633 120949 10.1 10.13
14:00:00 611 105747 10.08 10.1199
14:15:00 660 170442 10.0742 10.105
14:30:00 636 120492 10.0873 10.155
14:45:00 643 112559 10.09 10.15
15:00:00 759 156414 10.08 10.14
15:15:00 756 161250 10.12 10.17
15:30:00 905 155903 10.13 10.17
15:45:00 2549 580322 10.08 10.16
16:00:00 52 195912 10.109 10.15
16:15:00 47 9351 10.09 10.12
16:30:00 41 261295 10.0999 10.12
16:45:00 32 16058 10.1 10.11
17:00:00 27 2359 10.1 10.11
17:15:00 30 826 10.1097 10.11
17:30:00 26 1464 10.1098 10.12
17:45:00 18 198 10.1197 10.12
18:00:00 17 2080 10.1195 10.12
18:15:00 11 13327 10.1 10.12
18:30:00 14 1055 10.11 10.12
18:45:00 6 1687 10.11 10.13
19:00:00 11 136 10.1298 10.13
19:15:00 15 571 10.11 10.13
19:30:00 9 99 10.12 10.13
19:45:00 17 2363 10.1 10.11

Time	Number of Short Trades	Number of RIVN Shares Shorted	Lowest RIVN Selling Price	Highest RIVN Selling Price
08:00:00	379	34087	10.1	10.29
08:15:00	30	2753	10.129	10.16
08:30:00	29	6917	10.1398	10.15
08:45:00	31	1165	10.1395	10.16
09:00:00	38	4125	10.1502	10.19
09:15:00	47	7355	10.14	10.19
09:30:00	2843	955262	9.96	10.2699
09:45:00	1903	434707	10.03	10.11
10:00:00	1763	523525	10.02	10.1399
10:15:00	2120	366153	10	10.0731
10:30:00	1319	229657	10.0192	10.07
10:45:00	1119	205559	10.015	10.07
11:00:00	1572	314106	9.94	10.0399
11:15:00	1651	344059	9.93	9.99
11:30:00	1000	169224	9.9471	10.03
11:45:00	1153	166231	9.96	10.03
12:00:00	1194	197490	9.96	10
12:15:00	872	144750	9.9764	10.02
12:30:00	759	178543	10.0055	10.03
12:45:00	828	113203	10	10.04
13:00:00	674	110511	10.015	10.0799
13:15:00	736	124690	10.04	10.1
13:30:00	807	174918	10.0687	10.15
13:45:00	633	120949	10.1	10.13
14:00:00	611	105747	10.08	10.1199
14:15:00	660	170442	10.0742	10.105
14:30:00	636	120492	10.0873	10.155
14:45:00	643	112559	10.09	10.15
15:00:00	759	156414	10.08	10.14
15:15:00	756	161250	10.12	10.17
15:30:00	905	155903	10.13	10.17
15:45:00	2549	580322	10.08	10.16
16:00:00	52	195912	10.109	10.15
16:15:00	47	9351	10.09	10.12
16:30:00	41	261295	10.0999	10.12
16:45:00	32	16058	10.1	10.11
17:00:00	27	2359	10.1	10.11
17:15:00	30	826	10.1097	10.11
17:30:00	26	1464	10.1098	10.12
17:45:00	18	198	10.1197	10.12
18:00:00	17	2080	10.1195	10.12
18:15:00	11	13327	10.1	10.12
18:30:00	14	1055	10.11	10.12
18:45:00	6	1687	10.11	10.13
19:00:00	11	136	10.1298	10.13
19:15:00	15	571	10.11	10.13
19:30:00	9	99	10.12	10.13
19:45:00	17	2363	10.1	10.11
08:00:00	379	34087	10.1	10.29
08:15:00	30	2753	10.129	10.16
08:30:00	29	6917	10.1398	10.15
08:45:00	31	1165	10.1395	10.16
09:00:00	38	4125	10.1502	10.19
09:15:00	47	7355	10.14	10.19
09:30:00	2843	955262	9.96	10.2699
09:45:00	1903	434707	10.03	10.11
10:00:00	1763	523525	10.02	10.1399
10:15:00	2120	366153	10	10.0731
10:30:00	1319	229657	10.0192	10.07
10:45:00	1119	205559	10.015	10.07
11:00:00	1572	314106	9.94	10.0399
11:15:00	1651	344059	9.93	9.99
11:30:00	1000	169224	9.9471	10.03
11:45:00	1153	166231	9.96	10.03
12:00:00	1194	197490	9.96	10
12:15:00	872	144750	9.9764	10.02
12:30:00	759	178543	10.0055	10.03
12:45:00	828	113203	10	10.04
13:00:00	674	110511	10.015	10.0799
13:15:00	736	124690	10.04	10.1
13:30:00	807	174918	10.0687	10.15
13:45:00	633	120949	10.1	10.13
14:00:00	611	105747	10.08	10.1199
14:15:00	660	170442	10.0742	10.105
14:30:00	636	120492	10.0873	10.155
14:45:00	643	112559	10.09	10.15
15:00:00	759	156414	10.08	10.14
15:15:00	756	161250	10.12	10.17
15:30:00	905	155903	10.13	10.17
15:45:00	2549	580322	10.08	10.16
16:00:00	52	195912	10.109	10.15
16:15:00	47	9351	10.09	10.12
16:30:00	41	261295	10.0999	10.12
16:45:00	32	16058	10.1	10.11
17:00:00	27	2359	10.1	10.11
17:15:00	30	826	10.1097	10.11
17:30:00	26	1464	10.1098	10.12
17:45:00	18	198	10.1197	10.12
18:00:00	17	2080	10.1195	10.12
18:15:00	11	13327	10.1	10.12
18:30:00	14	1055	10.11	10.12
18:45:00	6	1687	10.11	10.13
19:00:00	11	136	10.1298	10.13
19:15:00	15	571	10.11	10.13
19:30:00	9	99	10.12	10.13
19:45:00	17	2363	10.1	10.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.