Short selling detail for RIVN on 2024-10-18

Stock Name	Rivian Automotive Inc
Ticker	RIVN(USD) NASDAQ

Time Number of Short Trades Number of RIVN Shares Shorted Lowest RIVN Selling Price Highest RIVN Selling Price
08:00:00 383 48939 10 10.16
08:15:00 22 1594 10.1388 10.16
08:30:00 36 3884 10.14 10.16
08:45:00 46 2337 10.14 10.15
09:00:00 54 4073 10.13 10.15
09:15:00 40 4115 10.15 10.18
09:30:00 1083 252108 10.06 10.26
09:45:00 825 178061 10.1066 10.18
10:00:00 1025 203714 10.11 10.2
10:15:00 789 196958 10.095 10.16
10:30:00 755 137843 10.1 10.14
10:45:00 731 133787 10.11 10.15
11:00:00 706 100456 10.1338 10.17
11:15:00 859 131592 10.11 10.16
11:30:00 707 78571 10.115 10.155
11:45:00 679 74245 10.1313 10.18
12:00:00 583 98963 10.15 10.2099
12:15:00 715 154584 10.1932 10.265
12:30:00 783 171498 10.18 10.25
12:45:00 695 121751 10.16 10.1988
13:00:00 697 179005 10.13 10.1766
13:15:00 768 151637 10.1 10.1476
13:30:00 721 171738 10.1 10.13
13:45:00 905 311808 10.06 10.12
14:00:00 599 142768 10.06 10.1
14:15:00 888 166896 10.02 10.07
14:30:00 811 116029 10.03 10.06
14:45:00 873 127314 10.04 10.06
15:00:00 1072 194543 10.01 10.051
15:15:00 915 123426 10.0224 10.07
15:30:00 1042 138843 10.02 10.055
15:45:00 2517 549286 10.01 10.05
16:00:00 106 69746 10.04 10.06
16:15:00 54 3154 10.0499 10.06
16:30:00 34 6749 10.0497 10.06
16:45:00 28 426 10.0499 10.06
17:00:00 30 5799 10.0598 10.07
17:15:00 31 1485 10.0598 10.07
17:30:00 12 488 10.05 10.07
17:45:00 17 544 10.05 10.07
18:00:00 10 327 10.06 10.07
18:15:00 15 2248 10.05 10.06
18:30:00 9 116 10.05 10.06
18:45:00 18 408 10.0597 10.06
19:00:00 10 119 10.0598 10.06
19:15:00 13 1039 10.0598 10.06
19:30:00 10 5778 10.04 10.06
19:45:00 20 1339 10.05 10.07
08:00:00 383 48939 10 10.16
08:15:00 22 1594 10.1388 10.16
08:30:00 36 3884 10.14 10.16
08:45:00 46 2337 10.14 10.15
09:00:00 54 4073 10.13 10.15
09:15:00 40 4115 10.15 10.18
09:30:00 1083 252108 10.06 10.26
09:45:00 825 178061 10.1066 10.18
10:00:00 1025 203714 10.11 10.2
10:15:00 789 196958 10.095 10.16
10:30:00 755 137843 10.1 10.14
10:45:00 731 133787 10.11 10.15
11:00:00 706 100456 10.1338 10.17
11:15:00 859 131592 10.11 10.16
11:30:00 707 78571 10.115 10.155
11:45:00 679 74245 10.1313 10.18
12:00:00 583 98963 10.15 10.2099
12:15:00 715 154584 10.1932 10.265
12:30:00 783 171498 10.18 10.25
12:45:00 695 121751 10.16 10.1988
13:00:00 697 179005 10.13 10.1766
13:15:00 768 151637 10.1 10.1476
13:30:00 721 171738 10.1 10.13
13:45:00 905 311808 10.06 10.12
14:00:00 599 142768 10.06 10.1
14:15:00 888 166896 10.02 10.07
14:30:00 811 116029 10.03 10.06
14:45:00 873 127314 10.04 10.06
15:00:00 1072 194543 10.01 10.051
15:15:00 915 123426 10.0224 10.07
15:30:00 1042 138843 10.02 10.055
15:45:00 2517 549286 10.01 10.05
16:00:00 106 69746 10.04 10.06
16:15:00 54 3154 10.0499 10.06
16:30:00 34 6749 10.0497 10.06
16:45:00 28 426 10.0499 10.06
17:00:00 30 5799 10.0598 10.07
17:15:00 31 1485 10.0598 10.07
17:30:00 12 488 10.05 10.07
17:45:00 17 544 10.05 10.07
18:00:00 10 327 10.06 10.07
18:15:00 15 2248 10.05 10.06
18:30:00 9 116 10.05 10.06
18:45:00 18 408 10.0597 10.06
19:00:00 10 119 10.0598 10.06
19:15:00 13 1039 10.0598 10.06
19:30:00 10 5778 10.04 10.06
19:45:00 20 1339 10.05 10.07

Time	Number of Short Trades	Number of RIVN Shares Shorted	Lowest RIVN Selling Price	Highest RIVN Selling Price
08:00:00	383	48939	10	10.16
08:15:00	22	1594	10.1388	10.16
08:30:00	36	3884	10.14	10.16
08:45:00	46	2337	10.14	10.15
09:00:00	54	4073	10.13	10.15
09:15:00	40	4115	10.15	10.18
09:30:00	1083	252108	10.06	10.26
09:45:00	825	178061	10.1066	10.18
10:00:00	1025	203714	10.11	10.2
10:15:00	789	196958	10.095	10.16
10:30:00	755	137843	10.1	10.14
10:45:00	731	133787	10.11	10.15
11:00:00	706	100456	10.1338	10.17
11:15:00	859	131592	10.11	10.16
11:30:00	707	78571	10.115	10.155
11:45:00	679	74245	10.1313	10.18
12:00:00	583	98963	10.15	10.2099
12:15:00	715	154584	10.1932	10.265
12:30:00	783	171498	10.18	10.25
12:45:00	695	121751	10.16	10.1988
13:00:00	697	179005	10.13	10.1766
13:15:00	768	151637	10.1	10.1476
13:30:00	721	171738	10.1	10.13
13:45:00	905	311808	10.06	10.12
14:00:00	599	142768	10.06	10.1
14:15:00	888	166896	10.02	10.07
14:30:00	811	116029	10.03	10.06
14:45:00	873	127314	10.04	10.06
15:00:00	1072	194543	10.01	10.051
15:15:00	915	123426	10.0224	10.07
15:30:00	1042	138843	10.02	10.055
15:45:00	2517	549286	10.01	10.05
16:00:00	106	69746	10.04	10.06
16:15:00	54	3154	10.0499	10.06
16:30:00	34	6749	10.0497	10.06
16:45:00	28	426	10.0499	10.06
17:00:00	30	5799	10.0598	10.07
17:15:00	31	1485	10.0598	10.07
17:30:00	12	488	10.05	10.07
17:45:00	17	544	10.05	10.07
18:00:00	10	327	10.06	10.07
18:15:00	15	2248	10.05	10.06
18:30:00	9	116	10.05	10.06
18:45:00	18	408	10.0597	10.06
19:00:00	10	119	10.0598	10.06
19:15:00	13	1039	10.0598	10.06
19:30:00	10	5778	10.04	10.06
19:45:00	20	1339	10.05	10.07
08:00:00	383	48939	10	10.16
08:15:00	22	1594	10.1388	10.16
08:30:00	36	3884	10.14	10.16
08:45:00	46	2337	10.14	10.15
09:00:00	54	4073	10.13	10.15
09:15:00	40	4115	10.15	10.18
09:30:00	1083	252108	10.06	10.26
09:45:00	825	178061	10.1066	10.18
10:00:00	1025	203714	10.11	10.2
10:15:00	789	196958	10.095	10.16
10:30:00	755	137843	10.1	10.14
10:45:00	731	133787	10.11	10.15
11:00:00	706	100456	10.1338	10.17
11:15:00	859	131592	10.11	10.16
11:30:00	707	78571	10.115	10.155
11:45:00	679	74245	10.1313	10.18
12:00:00	583	98963	10.15	10.2099
12:15:00	715	154584	10.1932	10.265
12:30:00	783	171498	10.18	10.25
12:45:00	695	121751	10.16	10.1988
13:00:00	697	179005	10.13	10.1766
13:15:00	768	151637	10.1	10.1476
13:30:00	721	171738	10.1	10.13
13:45:00	905	311808	10.06	10.12
14:00:00	599	142768	10.06	10.1
14:15:00	888	166896	10.02	10.07
14:30:00	811	116029	10.03	10.06
14:45:00	873	127314	10.04	10.06
15:00:00	1072	194543	10.01	10.051
15:15:00	915	123426	10.0224	10.07
15:30:00	1042	138843	10.02	10.055
15:45:00	2517	549286	10.01	10.05
16:00:00	106	69746	10.04	10.06
16:15:00	54	3154	10.0499	10.06
16:30:00	34	6749	10.0497	10.06
16:45:00	28	426	10.0499	10.06
17:00:00	30	5799	10.0598	10.07
17:15:00	31	1485	10.0598	10.07
17:30:00	12	488	10.05	10.07
17:45:00	17	544	10.05	10.07
18:00:00	10	327	10.06	10.07
18:15:00	15	2248	10.05	10.06
18:30:00	9	116	10.05	10.06
18:45:00	18	408	10.0597	10.06
19:00:00	10	119	10.0598	10.06
19:15:00	13	1039	10.0598	10.06
19:30:00	10	5778	10.04	10.06
19:45:00	20	1339	10.05	10.07

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.