Short selling detail for RIVN on 2024-10-21

Stock Name	Rivian Automotive Inc
Ticker	RIVN(USD) NASDAQ

Time Number of Short Trades Number of RIVN Shares Shorted Lowest RIVN Selling Price Highest RIVN Selling Price
08:00:00 289 61174 9.96 10.14
08:15:00 62 1758 9.97 10
08:30:00 30 2152 9.9998 10.02
08:45:00 98 5362 9.9997 10.01
09:00:00 75 5338 9.9999 10.02
09:15:00 47 1303 10 10.07
09:30:00 1505 345873 9.98 10.085
09:45:00 878 194159 10.0582 10.17
10:00:00 765 258955 10.03 10.1334
10:15:00 700 103359 10.0447 10.1
10:30:00 766 126700 10.0723 10.135
10:45:00 755 316369 10.06 10.13
11:00:00 1512 306647 9.97 10.0951
11:15:00 828 179104 9.99 10.03
11:30:00 867 107609 9.97 10.01
11:45:00 529 62878 9.9987 10.03
12:00:00 547 58092 10.01 10.0397
12:15:00 553 106683 10.01 10.04
12:30:00 528 58548 10.01 10.03
12:45:00 534 66750 10 10.021
13:00:00 513 89618 10 10.04
13:15:00 451 51624 10.0214 10.06
13:30:00 517 60262 10.02 10.05
13:45:00 432 70376 10 10.0373
14:00:00 823 161331 9.96 10.0183
14:15:00 534 82403 9.9796 10.015
14:30:00 430 54548 10.0033 10.03
14:45:00 480 65580 10.02 10.05
15:00:00 796 162010 10.01 10.0399
15:15:00 785 137211 10 10.0228
15:30:00 1118 262002 10 10.08
15:45:00 2288 896193 9.99 10.057
16:00:00 69 26845 10.0198 10.05
16:15:00 49 4137 10.02 10.03
16:30:00 54 18742 10 10.03
16:45:00 42 1688 10.0197 10.02
17:00:00 40 3323 10.0197 10.03
17:15:00 39 3745 10.0293 10.03
17:30:00 12 488 10.02 10.03
17:45:00 8 161 10.0298 10.03
18:00:00 12 274 10.0198 10.03
18:15:00 20 229 10.0397 10.04
18:30:00 14 283 10.0397 10.04
18:45:00 10 1016 10.03 10.05
19:00:00 16 272 10.0298 10.03
19:15:00 14 1129 10.0298 10.03
19:30:00 10 1473 10.03 10.04
19:45:00 18 1568 10.0397 10.05
08:00:00 289 61174 9.96 10.14
08:15:00 62 1758 9.97 10
08:30:00 30 2152 9.9998 10.02
08:45:00 98 5362 9.9997 10.01
09:00:00 75 5338 9.9999 10.02
09:15:00 47 1303 10 10.07
09:30:00 1505 345873 9.98 10.085
09:45:00 878 194159 10.0582 10.17
10:00:00 765 258955 10.03 10.1334
10:15:00 700 103359 10.0447 10.1
10:30:00 766 126700 10.0723 10.135
10:45:00 755 316369 10.06 10.13
11:00:00 1512 306647 9.97 10.0951
11:15:00 828 179104 9.99 10.03
11:30:00 867 107609 9.97 10.01
11:45:00 529 62878 9.9987 10.03
12:00:00 547 58092 10.01 10.0397
12:15:00 553 106683 10.01 10.04
12:30:00 528 58548 10.01 10.03
12:45:00 534 66750 10 10.021
13:00:00 513 89618 10 10.04
13:15:00 451 51624 10.0214 10.06
13:30:00 517 60262 10.02 10.05
13:45:00 432 70376 10 10.0373
14:00:00 823 161331 9.96 10.0183
14:15:00 534 82403 9.9796 10.015
14:30:00 430 54548 10.0033 10.03
14:45:00 480 65580 10.02 10.05
15:00:00 796 162010 10.01 10.0399
15:15:00 785 137211 10 10.0228
15:30:00 1118 262002 10 10.08
15:45:00 2288 896193 9.99 10.057
16:00:00 69 26845 10.0198 10.05
16:15:00 49 4137 10.02 10.03
16:30:00 54 18742 10 10.03
16:45:00 42 1688 10.0197 10.02
17:00:00 40 3323 10.0197 10.03
17:15:00 39 3745 10.0293 10.03
17:30:00 12 488 10.02 10.03
17:45:00 8 161 10.0298 10.03
18:00:00 12 274 10.0198 10.03
18:15:00 20 229 10.0397 10.04
18:30:00 14 283 10.0397 10.04
18:45:00 10 1016 10.03 10.05
19:00:00 16 272 10.0298 10.03
19:15:00 14 1129 10.0298 10.03
19:30:00 10 1473 10.03 10.04
19:45:00 18 1568 10.0397 10.05

Time	Number of Short Trades	Number of RIVN Shares Shorted	Lowest RIVN Selling Price	Highest RIVN Selling Price
08:00:00	289	61174	9.96	10.14
08:15:00	62	1758	9.97	10
08:30:00	30	2152	9.9998	10.02
08:45:00	98	5362	9.9997	10.01
09:00:00	75	5338	9.9999	10.02
09:15:00	47	1303	10	10.07
09:30:00	1505	345873	9.98	10.085
09:45:00	878	194159	10.0582	10.17
10:00:00	765	258955	10.03	10.1334
10:15:00	700	103359	10.0447	10.1
10:30:00	766	126700	10.0723	10.135
10:45:00	755	316369	10.06	10.13
11:00:00	1512	306647	9.97	10.0951
11:15:00	828	179104	9.99	10.03
11:30:00	867	107609	9.97	10.01
11:45:00	529	62878	9.9987	10.03
12:00:00	547	58092	10.01	10.0397
12:15:00	553	106683	10.01	10.04
12:30:00	528	58548	10.01	10.03
12:45:00	534	66750	10	10.021
13:00:00	513	89618	10	10.04
13:15:00	451	51624	10.0214	10.06
13:30:00	517	60262	10.02	10.05
13:45:00	432	70376	10	10.0373
14:00:00	823	161331	9.96	10.0183
14:15:00	534	82403	9.9796	10.015
14:30:00	430	54548	10.0033	10.03
14:45:00	480	65580	10.02	10.05
15:00:00	796	162010	10.01	10.0399
15:15:00	785	137211	10	10.0228
15:30:00	1118	262002	10	10.08
15:45:00	2288	896193	9.99	10.057
16:00:00	69	26845	10.0198	10.05
16:15:00	49	4137	10.02	10.03
16:30:00	54	18742	10	10.03
16:45:00	42	1688	10.0197	10.02
17:00:00	40	3323	10.0197	10.03
17:15:00	39	3745	10.0293	10.03
17:30:00	12	488	10.02	10.03
17:45:00	8	161	10.0298	10.03
18:00:00	12	274	10.0198	10.03
18:15:00	20	229	10.0397	10.04
18:30:00	14	283	10.0397	10.04
18:45:00	10	1016	10.03	10.05
19:00:00	16	272	10.0298	10.03
19:15:00	14	1129	10.0298	10.03
19:30:00	10	1473	10.03	10.04
19:45:00	18	1568	10.0397	10.05
08:00:00	289	61174	9.96	10.14
08:15:00	62	1758	9.97	10
08:30:00	30	2152	9.9998	10.02
08:45:00	98	5362	9.9997	10.01
09:00:00	75	5338	9.9999	10.02
09:15:00	47	1303	10	10.07
09:30:00	1505	345873	9.98	10.085
09:45:00	878	194159	10.0582	10.17
10:00:00	765	258955	10.03	10.1334
10:15:00	700	103359	10.0447	10.1
10:30:00	766	126700	10.0723	10.135
10:45:00	755	316369	10.06	10.13
11:00:00	1512	306647	9.97	10.0951
11:15:00	828	179104	9.99	10.03
11:30:00	867	107609	9.97	10.01
11:45:00	529	62878	9.9987	10.03
12:00:00	547	58092	10.01	10.0397
12:15:00	553	106683	10.01	10.04
12:30:00	528	58548	10.01	10.03
12:45:00	534	66750	10	10.021
13:00:00	513	89618	10	10.04
13:15:00	451	51624	10.0214	10.06
13:30:00	517	60262	10.02	10.05
13:45:00	432	70376	10	10.0373
14:00:00	823	161331	9.96	10.0183
14:15:00	534	82403	9.9796	10.015
14:30:00	430	54548	10.0033	10.03
14:45:00	480	65580	10.02	10.05
15:00:00	796	162010	10.01	10.0399
15:15:00	785	137211	10	10.0228
15:30:00	1118	262002	10	10.08
15:45:00	2288	896193	9.99	10.057
16:00:00	69	26845	10.0198	10.05
16:15:00	49	4137	10.02	10.03
16:30:00	54	18742	10	10.03
16:45:00	42	1688	10.0197	10.02
17:00:00	40	3323	10.0197	10.03
17:15:00	39	3745	10.0293	10.03
17:30:00	12	488	10.02	10.03
17:45:00	8	161	10.0298	10.03
18:00:00	12	274	10.0198	10.03
18:15:00	20	229	10.0397	10.04
18:30:00	14	283	10.0397	10.04
18:45:00	10	1016	10.03	10.05
19:00:00	16	272	10.0298	10.03
19:15:00	14	1129	10.0298	10.03
19:30:00	10	1473	10.03	10.04
19:45:00	18	1568	10.0397	10.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.